We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -16.7741935484 | 1.55 | 1.595 | 1.26 | 4269342 | 1.40035656 | CS |
| 4 | -0.46 | -26.2857142857 | 1.75 | 1.85 | 1.26 | 4109949 | 1.61099652 | CS |
| 12 | -0.46 | -26.2857142857 | 1.75 | 2.08 | 1.11 | 6814041 | 1.61470968 | CS |
| 26 | 0.8965 | 227.827191868 | 0.3935 | 2.105 | 0.37 | 7299184 | 1.29828346 | CS |
| 52 | 0.7602 | 143.48810872 | 0.5298 | 2.105 | 0.345 | 5115791 | 1.061637 | CS |
| 156 | -5.13 | -79.9065420561 | 6.42 | 17.65 | 0.345 | 9631141 | 5.03667898 | CS |
| 260 | -1.95 | -60.1851851852 | 3.24 | 18.77 | 0.17 | 17480627 | 5.44813015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 1.285 | -0.1 | -6.88 | 1.37 | 1.3799999 | 1.26 | 5244063 |
| 1718750100 | 1.3799999 | 0.04 | 2.99 | 1.37 | 1.425 | 1.34 | 3846402 |
| 1718663700 | 1.34 | -0.08 | -5.63 | 1.44 | 1.4957 | 1.34 | 5758494 |
| 1718404500 | 1.42 | -0.1 | -6.58 | 1.51 | 1.5149999 | 1.4 | 4681700 |
| 1718318100 | 1.52 | -0.02 | -1.30 | 1.55 | 1.595 | 1.5 | 2790773 |
| 1718231700 | 1.54 | 0.02 | 0.98 | 1.57 | 1.65 | 1.51 | 3605577 |
| 1718145300 | 1.525 | -0.03 | -1.61 | 1.54 | 1.55 | 1.47 | 3299887 |
| 1718058900 | 1.55 | -0.05 | -3.13 | 1.62 | 1.66 | 1.54 | 4023815 |
| 1717799700 | 1.6 | -0.13 | -7.51 | 1.69 | 1.7 | 1.57 | 5092995 |
| 1717713300 | 1.73 | -0.08 | -4.42 | 1.8 | 1.84 | 1.71 | 3291703 |
| 1717626900 | 1.81 | 0.02 | 1.12 | 1.76 | 1.85 | 1.75 | 3103425 |
| 1717540500 | 1.79 | 0.09 | 5.29 | 1.72 | 1.8 | 1.6701 | 4281133 |
| 1717454100 | 1.7 | -0.03 | -1.73 | 1.73 | 1.78 | 1.67 | 3797472 |
| 1717194900 | 1.73 | 0.14 | 8.81 | 1.6 | 1.73 | 1.58 | 4353818 |
| 1717108500 | 1.59 | -0.04 | -2.45 | 1.6299999 | 1.735 | 1.58 | 4631596 |
| 1717022100 | 1.6299999 | -0.08 | -4.68 | 1.65 | 1.685 | 1.56 | 4486696 |
| 1716935700 | 1.71 | -0.04 | -2.29 | 1.75 | 1.79 | 1.62 | 5396366 |
| 1716590100 | 1.75 | -0.03 | -1.69 | 1.77 | 1.82 | 1.71 | 3660867 |
| 1716503700 | 1.78 | 0.06 | 3.49 | 1.75 | 1.82 | 1.68 | 4797188 |
| 1716417300 | 1.72 | -0.13 | -7.03 | 1.83 | 1.835 | 1.68 | 6512439 |
| 1716330900 | 1.85 | -0.07 | -3.65 | 1.89 | 1.89 | 1.76 | 6682462 |
| 1716244500 | 1.92 | 0.01 | 0.52 | 1.93 | 1.97 | 1.87 | 3539268 |
| 1715985300 | 1.91 | -0.07 | -3.54 | 1.97 | 2.025 | 1.8601 | 6457185 |
| 1715898900 | 1.98 | 0.02 | 1.02 | 1.91 | 2.06 | 1.9 | 9453039 |
| 1715812500 | 1.96 | 0.26 | 15.29 | 1.74 | 2 | 1.69 | 15578670 |
| 1715726100 | 1.7 | -0.11 | -6.08 | 1.69 | 1.82 | 1.6412 | 8817975 |
| 1715639700 | 1.81 | 0.22 | 13.84 | 1.6399999 | 1.83 | 1.635 | 10124865 |
| 1715380500 | 1.59 | -0.08 | -4.79 | 1.67 | 1.6897 | 1.54 | 4732627 |
| 1715294100 | 1.67 | -0.05 | -2.91 | 1.7 | 1.71 | 1.615 | 5371814 |
| 1715207700 | 1.72 | 0.15 | 9.55 | 1.56 | 1.75 | 1.51 | 10291326 |
| 1715121300 | 1.57 | -0.06 | -3.68 | 1.6 | 1.71 | 1.51 | 6471431 |
| 1715034900 | 1.6299999 | 0.3 | 22.56 | 1.34 | 1.65 | 1.33 | 13428364 |
| 1714775700 | 1.33 | 0.01 | 0.76 | 1.36 | 1.42 | 1.32 | 4815899 |
| 1714689300 | 1.32 | -0.07 | -5.04 | 1.41 | 1.41 | 1.32 | 5046171 |
| 1714602900 | 1.3899999 | 0.07 | 5.30 | 1.32 | 1.44 | 1.3101 | 5064951 |
| 1714516500 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.3899999 | 1.2505 | 4753962 |
| 1714430100 | 1.3899999 | 0.11 | 8.59 | 1.26 | 1.44 | 1.26 | 7639018 |
| 1714170900 | 1.28 | 0.1 | 8.47 | 1.21 | 1.31 | 1.19 | 5383185 |
| 1714084500 | 1.18 | 0 | 0.00 | 1.15 | 1.25 | 1.11 | 6857833 |
| 1713998100 | 1.18 | -0.07 | -5.60 | 1.27 | 1.2897 | 1.15 | 7325033 |
| 1713911700 | 1.25 | 0.01 | 0.81 | 1.21 | 1.31 | 1.18 | 6886099 |
| 1713825300 | 1.24 | -0.08 | -5.70 | 1.35 | 1.36 | 1.21 | 7668347 |
| 1713566100 | 1.315 | -0.01 | -0.38 | 1.29 | 1.37 | 1.27 | 6604090 |
| 1713479700 | 1.32 | -0.12 | -8.33 | 1.48 | 1.53 | 1.27 | 8057477 |
| 1713393300 | 1.44 | -0.15 | -9.15 | 1.595 | 1.6399999 | 1.4 | 7202618 |
| 1713306900 | 1.585 | -0.01 | -0.31 | 1.55 | 1.6 | 1.52 | 2980570 |
| 1713220500 | 1.59 | -0.12 | -7.02 | 1.67 | 1.69 | 1.52 | 6878671 |
| 1712961300 | 1.71 | 0.02 | 1.18 | 1.69 | 1.76 | 1.6 | 8037672 |
| 1712874900 | 1.69 | -0.11 | -6.11 | 1.85 | 1.86 | 1.66 | 6772028 |
| 1712788500 | 1.8 | 0.09 | 5.26 | 1.76 | 1.82 | 1.72 | 5715945 |
| 1712702100 | 1.71 | -0.17 | -9.04 | 1.87 | 1.92 | 1.691 | 10184381 |
| 1712615700 | 1.88 | 0.05 | 2.73 | 2.0099999 | 2.08 | 1.84 | 19623931 |
| 1712356500 | 1.83 | 0.32 | 21.19 | 1.58 | 1.91 | 1.55 | 20621322 |
| 1712270100 | 1.51 | 0.01 | 0.33 | 1.56 | 1.67 | 1.51 | 8211810 |
| 1712183700 | 1.5049999 | 0.13 | 9.06 | 1.37 | 1.6 | 1.361 | 10001079 |
| 1712097300 | 1.3799999 | -0.16 | -10.39 | 1.44 | 1.45 | 1.34 | 9554691 |
| 1712010900 | 1.54 | -0.1 | -6.10 | 1.61 | 1.61 | 1.43 | 9156518 |
| 1711665300 | 1.6399999 | -0.14 | -7.87 | 1.75 | 1.76 | 1.57 | 9142041 |
| 1711578900 | 1.78 | 0.05 | 2.89 | 1.73 | 1.85 | 1.62 | 10570828 |
| 1711492500 | 1.73 | -0.1 | -5.46 | 1.83 | 2 | 1.52 | 27559086 |
| 1711406100 | 1.83 | 0.19 | 11.59 | 1.87 | 2.105 | 1.72 | 43984055 |
| 1711146900 | 1.6399999 | 0.3 | 22.39 | 1.45 | 1.71 | 1.41 | 31895775 |
| 1711060500 | 1.34 | 0.1 | 8.06 | 1.32 | 1.6 | 1.3 | 29629566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
