Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orthofix Medical Inc | OFIX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 2.39% | 12.87 | 18:30:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.55 | 12.52 | 12.89 | 12.87 | 12.57 |
OFIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.94 | 13.13 | 12.08 | 12.52 | 293,422 | -0.07 | -0.54% |
| 1 Month | 15.01 | 15.09 | 12.08 | 13.63 | 293,923 | -2.14 | -14.26% |
| 3 Months | 13.70 | 15.90 | 12.08 | 13.78 | 306,502 | -0.83 | -6.06% |
| 6 Months | 12.33 | 15.90 | 12.045 | 13.75 | 438,537 | 0.54 | 4.38% |
| 1 Year | 19.56 | 21.60 | 9.575 | 13.38 | 523,734 | -6.69 | -34.20% |
| 3 Years | 42.95 | 43.30 | 9.575 | 17.36 | 290,718 | -30.08 | -70.03% |
| 5 Years | 51.80 | 55.17 | 9.575 | 22.14 | 219,286 | -38.93 | -75.15% |
OFIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.87 | 0.30 | 2.39% | 12.55 | 12.89 | 12.52 | 251,772 |
| Jun 17 2024 | 12.57 | 0.19 | 1.53% | 12.34 | 12.6264 | 12.215 | 205,902 |
| Jun 14 2024 | 12.38 | -0.12 | -0.96% | 12.34 | 12.45 | 12.08 | 242,581 |
| Jun 13 2024 | 12.50 | -0.11 | -0.87% | 12.56 | 12.61 | 12.0868 | 379,080 |
| Jun 12 2024 | 12.61 | 0.07 | 0.56% | 12.89 | 13.13 | 12.57 | 217,272 |
| Jun 11 2024 | 12.54 | -0.48 | -3.69% | 12.94 | 12.96 | 12.465 | 422,273 |
| Jun 10 2024 | 13.02 | -0.40 | -2.98% | 13.28 | 13.34 | 13.00 | 286,713 |
| Jun 07 2024 | 13.42 | -0.12 | -0.89% | 13.48 | 13.55 | 13.27 | 285,185 |
| Jun 06 2024 | 13.54 | -0.45 | -3.22% | 13.91 | 14.05 | 13.50 | 306,258 |
| Jun 05 2024 | 13.99 | 0.21 | 1.52% | 13.89 | 14.01 | 13.67 | 287,782 |
| Jun 04 2024 | 13.78 | 0.00 | 0.00% | 13.75 | 13.93 | 13.61 | 474,680 |
| Jun 03 2024 | 13.78 | 0.05 | 0.36% | 13.80 | 13.93 | 13.53 | 416,115 |
| May 31 2024 | 13.73 | -0.49 | -3.45% | 14.32 | 14.32 | 13.70 | 377,231 |
| May 30 2024 | 14.22 | -0.23 | -1.59% | 14.59 | 14.675 | 14.17 | 172,333 |
| May 29 2024 | 14.45 | -0.17 | -1.16% | 14.39 | 14.70 | 14.35 | 192,678 |
| May 28 2024 | 14.62 | -0.27 | -1.81% | 14.80 | 14.85 | 14.50 | 201,218 |
| May 24 2024 | 14.89 | 0.02 | 0.13% | 14.92 | 14.95 | 14.55 | 191,691 |
| May 23 2024 | 14.87 | 0.30 | 2.06% | 14.57 | 14.94 | 14.30 | 325,326 |
| May 22 2024 | 14.57 | 0.09 | 0.62% | 14.45 | 14.74 | 14.45 | 197,742 |
| May 21 2024 | 14.48 | -0.62 | -4.11% | 15.01 | 15.09 | 14.44 | 402,475 |
| May 20 2024 | 15.10 | 0.10 | 0.67% | 15.04 | 15.21 | 14.92 | 220,073 |
