Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Okta Inc | OKTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.08 | -2.32% | 87.70 | 18:58:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.44 | 87.41 | 89.99 | 87.54 | 89.78 |
OKTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.95 | 91.68 | 87.37 | 89.27 | 1,485,231 | -1.25 | -1.41% |
| 1 Month | 101.71 | 102.75 | 86.11 | 91.18 | 2,297,871 | -14.01 | -13.77% |
| 3 Months | 106.33 | 108.5479 | 86.11 | 94.88 | 1,551,120 | -18.63 | -17.52% |
| 6 Months | 82.88 | 114.50 | 79.35 | 94.37 | 1,920,764 | 4.82 | 5.82% |
| 1 Year | 74.49 | 114.50 | 65.04 | 83.35 | 2,250,666 | 13.21 | 17.73% |
| 3 Years | 233.40 | 276.30 | 44.145 | 103.70 | 2,579,354 | -145.70 | -62.43% |
| 5 Years | 129.80 | 294.00 | 44.145 | 127.07 | 2,283,966 | -42.10 | -32.43% |
OKTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 87.54 | -2.24 | -2.49% | 89.44 | 89.99 | 87.41 | 1,335,611 |
| Jun 17 2024 | 89.78 | 0.02 | 0.02% | 89.04 | 90.45 | 88.33 | 1,499,141 |
| Jun 14 2024 | 89.76 | 1.52 | 1.72% | 88.41 | 90.465 | 87.92 | 1,500,756 |
| Jun 13 2024 | 88.24 | -1.05 | -1.18% | 88.83 | 89.4193 | 87.37 | 1,264,090 |
| Jun 12 2024 | 89.29 | 0.15 | 0.17% | 90.57 | 91.68 | 88.89 | 1,644,840 |
| Jun 11 2024 | 89.14 | 0.03 | 0.03% | 88.95 | 89.83 | 88.29 | 1,517,329 |
| Jun 10 2024 | 89.11 | 1.69 | 1.93% | 87.13 | 89.32 | 86.54 | 2,089,955 |
| Jun 07 2024 | 87.42 | -0.27 | -0.31% | 87.25 | 87.71 | 86.11 | 1,016,252 |
| Jun 06 2024 | 87.69 | -0.82 | -0.93% | 88.27 | 89.28 | 87.5601 | 1,193,478 |
| Jun 05 2024 | 88.51 | 1.89 | 2.18% | 87.51 | 88.95 | 87.0101 | 1,529,222 |
| Jun 04 2024 | 86.62 | -1.88 | -2.12% | 88.10 | 89.10 | 86.52 | 1,694,639 |
| Jun 03 2024 | 88.50 | -0.18 | -0.20% | 90.49 | 91.73 | 87.40 | 2,332,948 |
| May 31 2024 | 88.68 | -0.13 | -0.15% | 89.53 | 91.2801 | 86.5001 | 4,040,103 |
| May 30 2024 | 88.81 | -7.55 | -7.84% | 100.94 | 101.50 | 87.82 | 9,802,959 |
| May 29 2024 | 96.36 | 0.21 | 0.22% | 95.02 | 97.16 | 94.7934 | 5,135,808 |
| May 28 2024 | 96.15 | -1.01 | -1.04% | 98.00 | 98.34 | 95.14 | 2,527,580 |
| May 24 2024 | 97.16 | -1.58 | -1.60% | 98.32 | 98.15 | 96.725 | 1,431,575 |
| May 23 2024 | 98.74 | -2.13 | -2.11% | 102.04 | 102.75 | 98.41 | 1,696,391 |
| May 22 2024 | 100.87 | -0.51 | -0.50% | 101.38 | 101.965 | 100.295 | 791,680 |
| May 21 2024 | 101.38 | -1.25 | -1.22% | 101.71 | 102.33 | 101.30 | 950,803 |
| May 20 2024 | 102.63 | -0.33 | -0.32% | 102.85 | 103.25 | 101.25 | 1,064,669 |
