ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OLED Universal Display Corporation

209.33
2.10 (1.01%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Universal Display Corporation OLED NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
2.10 1.01% 209.33 19:00:00
Open Price Low Price High Price Close Price Previous Close
207.50 206.36 209.80 209.33 207.23
more quote information »

OLED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.72209.80185.45201.82552,76823.6112.71%
1 Month174.35209.80170.13188.32347,48134.9820.06%
3 Months166.58209.80148.75173.77288,73042.7525.66%
6 Months185.24209.80148.75174.71291,08524.0913.00%
1 Year142.58209.80133.67164.52294,90466.7546.82%
3 Years213.95237.0089.41148.10362,574-4.62-2.16%
5 Years176.08262.7789.41166.23403,04233.2518.88%

OLED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 209.33 2.10 1.01% 207.50 209.80 206.36 348,567
Jun 17 2024 207.23 5.83 2.89% 202.04 207.76 199.62 469,456
Jun 14 2024 201.40 -3.03 -1.48% 200.45 205.75 199.64 321,433
Jun 13 2024 204.425 1.76 0.87% 202.67 207.43 202.67 598,888
Jun 12 2024 202.67 8.51 4.38% 196.98 205.99 195.10 775,339
Jun 11 2024 194.16 8.12 4.36% 185.72 194.98 185.45 604,297
Jun 10 2024 186.04 3.01 1.64% 180.70 186.46 180.70 272,049
Jun 07 2024 183.03 0.64 0.35% 181.44 184.84 181.40 417,924
Jun 06 2024 182.39 0.08 0.04% 181.37 182.70 180.05 141,106
Jun 05 2024 182.31 4.73 2.66% 179.45 183.61 179.135 244,791
Jun 04 2024 177.58 0.07 0.04% 177.10 178.66 176.04 218,596
Jun 03 2024 177.51 1.81 1.03% 177.59 179.51 175.75 404,954
May 31 2024 175.70 -0.09 -0.05% 176.15 176.25 170.13 355,984
May 30 2024 175.79 0.34 0.19% 175.31 176.55 174.37 373,026
May 29 2024 175.45 -5.82 -3.21% 178.15 179.55 175.119 273,900
May 28 2024 181.27 4.68 2.65% 177.94 181.78 176.60 265,415
May 24 2024 176.59 2.23 1.28% 175.81 178.85 174.66 266,853
May 23 2024 174.36 -1.97 -1.12% 177.68 177.68 173.14 180,377
May 22 2024 176.33 1.24 0.71% 176.29 178.65 175.61 280,563
May 21 2024 175.09 -0.53 -0.30% 174.35 175.34 173.68 151,884
May 20 2024 175.62 2.48 1.43% 173.19 175.625 173.19 159,360
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock