Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omeros Corporation | OMER | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.25% | 4.05 | 18:22:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.07 | 3.99 | 4.25 | 4.09 | 4.04 |
OMER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.41 | 3.70 | 3.95 | 520,527 | 0.25 | 6.58% |
| 1 Month | 3.31 | 4.41 | 3.27 | 3.80 | 371,383 | 0.74 | 22.36% |
| 3 Months | 3.47 | 4.41 | 2.839 | 3.55 | 353,500 | 0.58 | 16.71% |
| 6 Months | 2.87 | 5.135 | 2.73 | 3.69 | 505,955 | 1.18 | 41.11% |
| 1 Year | 5.95 | 6.36 | 0.92 | 3.35 | 597,088 | -1.90 | -31.93% |
| 3 Years | 15.19 | 16.57 | 0.92 | 5.16 | 766,943 | -11.14 | -73.34% |
| 5 Years | 17.08 | 25.49 | 0.92 | 9.07 | 746,221 | -13.03 | -76.29% |
OMER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.09 | 0.05 | 1.24% | 4.07 | 4.25 | 3.99 | 381,355 |
| Jun 17 2024 | 4.04 | -0.02 | -0.49% | 4.15 | 4.22 | 3.9704 | 289,909 |
| Jun 14 2024 | 4.06 | -0.17 | -4.02% | 4.24 | 4.41 | 4.04 | 402,216 |
| Jun 13 2024 | 4.23 | 0.46 | 12.20% | 3.78 | 4.25 | 3.75 | 581,025 |
| Jun 12 2024 | 3.77 | -0.04 | -1.05% | 3.97 | 4.26 | 3.70 | 1,094,334 |
| Jun 11 2024 | 3.81 | -0.04 | -1.04% | 3.80 | 3.85 | 3.71 | 235,149 |
| Jun 10 2024 | 3.85 | -0.01 | -0.26% | 3.86 | 3.975 | 3.82 | 270,266 |
| Jun 07 2024 | 3.86 | -0.05 | -1.28% | 3.9292 | 4.05 | 3.765 | 282,473 |
| Jun 06 2024 | 3.91 | -0.07 | -1.76% | 3.96 | 4.09 | 3.815 | 364,782 |
| Jun 05 2024 | 3.98 | 0.17 | 4.46% | 3.87 | 4.05 | 3.76 | 389,931 |
| Jun 04 2024 | 3.81 | -0.25 | -6.16% | 4.04 | 4.15 | 3.795 | 496,736 |
| Jun 03 2024 | 4.06 | 0.70 | 20.83% | 3.40 | 4.08 | 3.3901 | 949,597 |
| May 31 2024 | 3.36 | 0.04 | 1.20% | 3.31 | 3.40 | 3.29 | 207,765 |
| May 30 2024 | 3.32 | 0.02 | 0.61% | 3.31 | 3.39 | 3.295 | 394,154 |
| May 29 2024 | 3.30 | -0.02 | -0.45% | 3.30 | 3.44 | 3.285 | 193,597 |
| May 28 2024 | 3.315 | -0.04 | -1.04% | 3.36 | 3.39 | 3.28 | 206,652 |
| May 24 2024 | 3.35 | 0.06 | 1.82% | 3.32 | 3.37 | 3.295 | 110,574 |
| May 23 2024 | 3.29 | -0.13 | -3.80% | 3.43 | 3.43 | 3.28 | 236,983 |
| May 22 2024 | 3.42 | 0.06 | 1.79% | 3.37 | 3.505 | 3.29 | 208,489 |
| May 21 2024 | 3.36 | 0.06 | 1.82% | 3.31 | 3.388 | 3.27 | 141,641 |
| May 20 2024 | 3.30 | -0.15 | -4.35% | 3.34 | 3.525 | 3.27 | 361,231 |
