Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Old National Bancorp | ONB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.115 | 0.72% | 16.075 | 10:23:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.93 | 15.90 | 16.09 | 15.96 |
ONB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 16.56 | 15.595 | 15.96 | 1,423,432 | 0.095 | 0.59% |
| 1 Month | 17.32 | 17.505 | 15.595 | 16.50 | 1,415,974 | -1.25 | -7.19% |
| 3 Months | 16.98 | 17.82 | 15.38 | 16.60 | 2,003,642 | -0.905 | -5.33% |
| 6 Months | 17.12 | 17.82 | 15.36 | 16.57 | 1,997,822 | -1.05 | -6.10% |
| 1 Year | 13.83 | 17.82 | 12.36 | 15.85 | 1,995,051 | 2.25 | 16.23% |
| 3 Years | 17.98 | 20.81 | 11.66 | 16.36 | 2,021,993 | -1.91 | -10.60% |
| 5 Years | 16.32 | 21.28 | 11.19 | 16.37 | 1,555,475 | -0.245 | -1.50% |
ONB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 15.96 | 0.18 | 1.14% | 15.75 | 15.97 | 15.595 | 1,364,421 |
| Jun 14 2024 | 15.78 | -0.12 | -0.75% | 15.71 | 15.85 | 15.64 | 1,110,040 |
| Jun 13 2024 | 15.90 | -0.22 | -1.36% | 15.96 | 16.09 | 15.76 | 1,090,978 |
| Jun 12 2024 | 16.12 | 0.19 | 1.19% | 16.30 | 16.56 | 16.055 | 1,828,843 |
| Jun 11 2024 | 15.93 | -0.14 | -0.87% | 15.98 | 16.00 | 15.82 | 1,685,689 |
| Jun 10 2024 | 16.07 | -0.23 | -1.41% | 16.10 | 16.185 | 15.96 | 1,432,671 |
| Jun 07 2024 | 16.30 | -0.18 | -1.09% | 16.35 | 16.39 | 16.17 | 1,502,245 |
| Jun 06 2024 | 16.48 | -0.04 | -0.24% | 16.44 | 16.54 | 16.27 | 1,162,436 |
| Jun 05 2024 | 16.52 | -0.01 | -0.06% | 16.57 | 16.57 | 16.36 | 1,328,664 |
| Jun 04 2024 | 16.53 | -0.23 | -1.37% | 16.58 | 16.75 | 16.50 | 1,700,534 |
| Jun 03 2024 | 16.76 | -0.33 | -1.93% | 17.20 | 17.28 | 16.715 | 1,818,689 |
| May 31 2024 | 17.09 | 0.33 | 1.97% | 16.83 | 17.10 | 16.82 | 1,748,965 |
| May 30 2024 | 16.76 | 0.34 | 2.07% | 16.64 | 16.835 | 16.51 | 1,253,064 |
| May 29 2024 | 16.42 | -0.34 | -2.03% | 16.50 | 16.525 | 16.305 | 1,365,800 |
| May 28 2024 | 16.76 | -0.13 | -0.77% | 16.95 | 17.08 | 16.685 | 1,396,409 |
| May 24 2024 | 16.89 | 0.16 | 0.96% | 16.85 | 16.91 | 16.645 | 1,268,299 |
| May 23 2024 | 16.73 | -0.35 | -2.05% | 17.11 | 17.11 | 16.66 | 1,156,254 |
| May 22 2024 | 17.08 | -0.24 | -1.39% | 17.25 | 17.325 | 17.01 | 1,481,721 |
| May 21 2024 | 17.32 | -0.04 | -0.23% | 17.32 | 17.505 | 17.26 | 1,135,336 |
| May 20 2024 | 17.36 | -0.23 | -1.31% | 17.60 | 17.665 | 17.36 | 1,125,161 |
