Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Organovo Holdings Inc | ONVO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1996 | 21.00% | 1.15 | 09:23:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 1.17 | 0.9504 |
ONVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9881 | 1.17 | 0.93 | 0.9730578 | 158,946 | 0.1619 | 16.38% |
| 1 Month | 1.04 | 1.74 | 0.93 | 1.33 | 2,912,216 | 0.11 | 10.58% |
| 3 Months | 1.04 | 1.74 | 0.8911 | 1.31 | 1,092,461 | 0.11 | 10.58% |
| 6 Months | 1.42 | 2.05 | 0.8911 | 1.31 | 627,449 | -0.27 | -19.01% |
| 1 Year | 1.95 | 2.05 | 0.8911 | 1.31 | 327,716 | -0.80 | -41.03% |
| 3 Years | 8.56 | 11.25 | 0.8911 | 2.73 | 169,305 | -7.41 | -86.57% |
| 5 Years | 0.9867 | 23.92 | 0.1933 | 1.95 | 444,420 | 0.1633 | 16.55% |
ONVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.9504 | 0.0193 | 2.07% | 0.93 | 0.9611 | 0.93 | 88,162 |
| May 01 2024 | 0.9311 | -0.1389 | -12.98% | 0.98 | 1.02 | 0.9305 | 384,378 |
| Apr 30 2024 | 1.07 | 0.03 | 2.88% | 1.05 | 1.09 | 1.0256 | 71,015 |
| Apr 29 2024 | 1.04 | 0.04 | 4.00% | 0.99 | 1.06 | 0.99 | 111,842 |
| Apr 26 2024 | 1.00 | 0.0119 | 1.20% | 0.9881 | 1.0256 | 0.9801 | 139,331 |
| Apr 25 2024 | 0.9881 | -0.0119 | -1.19% | 0.98 | 1.02 | 0.98 | 72,292 |
| Apr 24 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.03 | 0.99 | 116,992 |
| Apr 23 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.06 | 1.00 | 127,107 |
| Apr 22 2024 | 1.03 | -0.07 | -6.36% | 1.07 | 1.12 | 1.012 | 291,211 |
| Apr 19 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.19 | 1.10 | 275,581 |
| Apr 18 2024 | 1.15 | 0.03 | 2.68% | 1.10 | 1.29 | 1.09 | 578,990 |
| Apr 17 2024 | 1.12 | -0.03 | -2.61% | 1.11 | 1.21 | 1.05 | 549,702 |
| Apr 16 2024 | 1.15 | -0.20 | -14.81% | 1.22 | 1.23 | 1.10 | 1,562,761 |
| Apr 15 2024 | 1.35 | 0.34 | 33.65% | 1.66 | 1.74 | 1.20 | 53,715,178 |
| Apr 12 2024 | 1.0101 | -0.02 | -1.94% | 1.02 | 1.04 | 1.00 | 52,942 |
| Apr 11 2024 | 1.0301 | 0.00 | 0.01% | 1.02 | 1.0399 | 1.01 | 11,030 |
| Apr 10 2024 | 1.03 | -0.02 | -1.71% | 1.02 | 1.04 | 1.02 | 11,206 |
| Apr 09 2024 | 1.0479 | 0.01 | 0.76% | 1.04 | 1.05 | 1.03 | 22,861 |
| Apr 08 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 1.02 | 24,930 |
| Apr 05 2024 | 1.02 | -0.03 | -2.86% | 1.04 | 1.04 | 1.01 | 36,804 |
| Apr 04 2024 | 1.05 | 0.02 | 1.93% | 1.01 | 1.057 | 1.01 | 29,863 |
| Apr 03 2024 | 1.0301 | 0.00 | 0.01% | 1.03 | 1.05 | 1.00 | 25,850 |
