We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 1194 |
| 1718922900 | 0.022 | -0.003 | -12.00 | 0.025 | 0.027 | 0.022 | 275396 |
| 1718750100 | 0.025 | -0.0112 | -30.94 | 0.022 | 0.03 | 0.0202 | 2859 |
| 1718663700 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1718404500 | 0.0362 | 0.0163 | 81.91 | 0.0361 | 0.0373 | 0.0361 | 2731 |
| 1718318100 | 0.0199 | -0.0011 | -5.24 | 0.0228 | 0.0238 | 0.0199 | 32700 |
| 1718231700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718145300 | 0.021 | -0.006 | -22.22 | 0.0257 | 0.0275 | 0.0199 | 49122 |
| 1718058900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1717799700 | 0.027 | -0.00585 | -17.81 | 0.027 | 0.027 | 0.027 | 100 |
| 1717713300 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1717626900 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1717540500 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1717454100 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1717194900 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1717108500 | 0.03285 | 0.00285 | 9.50 | 0.03285 | 0.03285 | 0.03285 | 1000 |
| 1717022100 | 0.03 | 0.0027 | 9.89 | 0.03 | 0.03 | 0.03 | 8100 |
| 1716935700 | 0.0273 | 0.001 | 3.80 | 0.0285 | 0.0285 | 0.024858 | 21400 |
| 1716590100 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1716503700 | 0.0263 | -0.0041 | -13.49 | 0.0311 | 0.0311 | 0.0263 | 99050 |
| 1716417300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 75 |
| 1716330900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1716244500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715985300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715898900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715812500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715726100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715639700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715380500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715294100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715207700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715121300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715034900 | 0.0304 | 0 | 0.00 | 0.031 | 0.031 | 0.0304 | 3000 |
| 1714775700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714689300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714602900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714516500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714430100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714170900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714084500 | 0.0304 | -0.007 | -18.72 | 0.0322 | 0.0322 | 0.0304 | 2385 |
| 1713998100 | 0.0374 | -0.002499 | -6.26 | 0.0373 | 0.0385 | 0.0373 | 500 |
| 1713911700 | 0.0398989 | 0 | 0.00 | 0.0398989 | 0.0398989 | 0.0398989 | 0 |
| 1713825300 | 0.0398989 | 0 | 0.00 | 0.0398989 | 0.0398989 | 0.0398989 | 0 |
| 1713566100 | 0.0398989 | 0 | 0.00 | 0.0398989 | 0.0398989 | 0.0398989 | 0 |
| 1713479700 | 0.0398989 | 0 | 0.00 | 0.0373 | 0.0398989 | 0.0373 | 2 |
| 1713393300 | 0.0398989 | 0.0098989 | 33.00 | 0.0398989 | 0.0398989 | 0.0381 | 135 |
| 1713306900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713220500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712961300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712874900 | 0.03 | 0.0013 | 4.53 | 0.03 | 0.03 | 0.03 | 174000 |
| 1712788500 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1712702100 | 0.0287 | -0.0013 | -4.33 | 0.0258 | 0.0287 | 0.0258 | 163 |
| 1712615700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712356500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712270100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0299 | 2800 |
| 1712183700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712097300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712010900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711665300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711578900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711492500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711406100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711146900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
