Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oramed Pharmaceuticals Inc | ORMP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.21% | 2.35 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 | 2.35 | 2.45 | 2.35 | 2.345 |
ORMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.48 | 2.24 | 2.39 | 74,112 | 0.03 | 1.29% |
| 1 Month | 2.60 | 2.81 | 2.14 | 2.43 | 100,640 | -0.25 | -9.62% |
| 3 Months | 2.81 | 3.67 | 2.14 | 2.93 | 151,033 | -0.46 | -16.37% |
| 6 Months | 1.78 | 3.67 | 1.75 | 2.56 | 172,280 | 0.57 | 32.02% |
| 1 Year | 2.63 | 5.25 | 1.67 | 3.17 | 345,977 | -0.28 | -10.65% |
| 3 Years | 10.82 | 31.54 | 1.67 | 8.47 | 696,470 | -8.47 | -78.28% |
| 5 Years | 3.60 | 31.54 | 1.67 | 8.02 | 526,622 | -1.25 | -34.72% |
ORMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.35 | 0.00 | 0.21% | 2.38 | 2.45 | 2.35 | 64,697 |
| May 02 2024 | 2.345 | 0.01 | 0.21% | 2.31 | 2.375 | 2.24 | 109,244 |
| May 01 2024 | 2.34 | 0.02 | 0.86% | 2.29 | 2.415 | 2.2501 | 44,023 |
| Apr 30 2024 | 2.32 | -0.12 | -4.72% | 2.40 | 2.40 | 2.29 | 56,860 |
| Apr 29 2024 | 2.435 | -0.03 | -1.02% | 2.46 | 2.48 | 2.36 | 75,910 |
| Apr 26 2024 | 2.46 | 0.16 | 6.96% | 2.32 | 2.48 | 2.31 | 84,525 |
| Apr 25 2024 | 2.30 | -0.07 | -2.95% | 2.37 | 2.37 | 2.1999 | 107,263 |
| Apr 24 2024 | 2.37 | 0.02 | 0.85% | 2.34 | 2.39 | 2.305 | 40,834 |
| Apr 23 2024 | 2.35 | 0.02 | 0.86% | 2.34 | 2.43 | 2.34 | 31,031 |
| Apr 22 2024 | 2.33 | 0.06 | 2.64% | 2.27 | 2.40 | 2.25 | 59,020 |
| Apr 19 2024 | 2.27 | 0.07 | 3.18% | 2.19 | 2.30 | 2.1819 | 113,681 |
| Apr 18 2024 | 2.20 | -0.13 | -5.58% | 2.34 | 2.37 | 2.14 | 240,869 |
| Apr 17 2024 | 2.33 | -0.07 | -2.92% | 2.40 | 2.4101 | 2.27 | 149,862 |
| Apr 16 2024 | 2.40 | -0.02 | -0.83% | 2.44 | 2.45 | 2.33 | 116,858 |
| Apr 15 2024 | 2.42 | -0.10 | -3.97% | 2.57 | 2.57 | 2.40 | 152,599 |
| Apr 12 2024 | 2.52 | -0.06 | -2.33% | 2.59 | 2.64 | 2.50 | 72,512 |
| Apr 11 2024 | 2.58 | -0.08 | -3.01% | 2.66 | 2.6901 | 2.57 | 108,919 |
| Apr 10 2024 | 2.66 | -0.03 | -1.12% | 2.67 | 2.73 | 2.6427 | 63,590 |
| Apr 09 2024 | 2.69 | -0.08 | -2.89% | 2.73 | 2.81 | 2.66 | 126,399 |
| Apr 08 2024 | 2.77 | 0.16 | 6.13% | 2.64 | 2.80 | 2.64 | 84,270 |
| Apr 05 2024 | 2.61 | 0.00 | 0.00% | 2.60 | 2.69 | 2.51 | 174,534 |
