Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PAVmed Inc | PAVM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 7.08% | 1.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.095 | 1.21 | 1.16 | 1.13 |
PAVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.52 | 1.095 | 1.23 | 53,294 | -0.20 | -14.18% |
| 1 Month | 2.24 | 2.35 | 1.095 | 1.69 | 58,477 | -1.03 | -45.98% |
| 3 Months | 2.09 | 2.84 | 1.095 | 2.04 | 58,055 | -0.88 | -42.11% |
| 6 Months | 3.06 | 4.44 | 1.095 | 2.67 | 69,981 | -1.85 | -60.46% |
| 1 Year | 7.05 | 9.00 | 1.095 | 4.79 | 335,404 | -5.84 | -82.84% |
| 3 Years | 86.85 | 145.50 | 1.095 | 45.21 | 997,612 | -85.64 | -98.61% |
| 5 Years | 16.50 | 145.50 | 1.095 | 46.94 | 1,160,214 | -15.29 | -92.67% |
PAVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.16 | 0.03 | 2.65% | 1.15 | 1.21 | 1.095 | 55,182 |
| Jun 06 2024 | 1.13 | -0.05 | -4.24% | 1.20 | 1.2899 | 1.13 | 115,462 |
| Jun 05 2024 | 1.18 | -0.11 | -8.53% | 1.30 | 1.3706 | 1.18 | 49,671 |
| Jun 04 2024 | 1.29 | -0.11 | -7.86% | 1.39 | 1.47 | 1.29 | 47,606 |
| Jun 03 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.5119 | 1.385 | 24,333 |
| May 31 2024 | 1.45 | 0.01 | 0.69% | 1.41 | 1.52 | 1.41 | 29,396 |
| May 30 2024 | 1.44 | 0.01 | 0.70% | 1.45 | 1.46 | 1.40 | 23,696 |
| May 29 2024 | 1.43 | -0.14 | -8.92% | 1.58 | 1.61 | 1.38 | 74,722 |
| May 28 2024 | 1.57 | -0.16 | -9.25% | 1.69 | 1.69 | 1.57 | 33,191 |
| May 24 2024 | 1.73 | 0.08 | 4.85% | 1.65 | 1.80 | 1.65 | 44,608 |
| May 23 2024 | 1.65 | -0.15 | -8.33% | 1.81 | 1.815 | 1.6456 | 51,426 |
| May 22 2024 | 1.80 | -0.04 | -2.17% | 1.84 | 1.9179 | 1.7742 | 28,083 |
| May 21 2024 | 1.84 | 0.01 | 0.55% | 1.80 | 1.96 | 1.80 | 71,401 |
| May 20 2024 | 1.83 | 0.04 | 2.23% | 1.82 | 1.87 | 1.80 | 38,169 |
| May 17 2024 | 1.79 | -0.09 | -4.79% | 1.93 | 1.9453 | 1.75 | 58,457 |
| May 16 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.98 | 1.87 | 14,851 |
| May 15 2024 | 1.90 | -0.32 | -14.41% | 2.25 | 2.35 | 1.8801 | 224,742 |
| May 14 2024 | 2.22 | 0.30 | 15.63% | 2.07 | 2.25 | 1.935 | 107,805 |
| May 13 2024 | 1.92 | -0.20 | -9.43% | 2.14 | 2.1795 | 1.85 | 53,204 |
| May 10 2024 | 2.12 | -0.13 | -5.78% | 2.24 | 2.3299 | 2.1079 | 20,892 |
| May 09 2024 | 2.25 | 0.05 | 2.27% | 2.23 | 2.3314 | 2.175 | 24,061 |
| May 08 2024 | 2.20 | -0.07 | -3.08% | 2.36 | 2.4199 | 2.20 | 23,566 |
