Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 13,118 |
|
|||||
| News | - | ||||||
| Day High | 14.80 | Low High |
|||||
| Day Low | 13.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Project Energy Reimagined Acquisition Corporation | PEGRU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 5.06% | 13.70 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.80 | 13.00 | 14.80 | 13.70 | 13.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 184 | 13,118 | US$ 13.54 | US$ 177,606 | - | 7.72 - 16.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 50 | US$ 13.85 | USD |
Project Energy Reimagine... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/16/2024 | 15:19 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 2/16/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/07/2024 | 15:29 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 2/01/2024 | 15:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 15:47 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/15/2023 | 15:48 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 10/31/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/13/2023 | 15:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/05/2023 | 20:17 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 10/03/2023 | 09:20 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 10/03/2023 | 07:23 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 10/03/2023 | 07:21 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEGRU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.21 | 14.80 | 9.72 | 12.78 | 5,132 | 3.49 | 34.18% |
| 1 Month | 9.41 | 14.80 | 7.93 | 12.47 | 2,598 | 4.29 | 45.59% |
| 3 Months | 10.00 | 16.28 | 7.72 | 12.20 | 1,308 | 3.70 | 37.00% |
| 6 Months | 10.60 | 16.28 | 7.72 | 11.91 | 791 | 3.10 | 29.25% |
| 1 Year | 10.36 | 16.28 | 7.72 | 11.13 | 938 | 3.34 | 32.24% |
| 3 Years | 9.85 | 16.28 | 7.72 | 9.98 | 17,181 | 3.85 | 39.09% |
| 5 Years | 9.85 | 16.28 | 7.72 | 9.98 | 17,181 | 3.85 | 39.09% |
