Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 185,805 |
|
|||||
| News | - | ||||||
| Day High | 1.5799 | Low High |
|||||
| Day Low | 1.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Profire Energy Inc | PFIE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -7.01% | 1.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.57 | 1.52 | 1.5799 | 1.54 | 1.57 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 637 | 185,805 | US$ 1.55 | US$ 287,942 | - | 1.18 - 3.2899 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:33:06 | formt | 550 | US$ 1.46 | USD |
Profire Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.53M | 47.09M | - | 58.21M | 10.78M | 0.23 | 6.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Profire Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.63 | 1.47 | 1.55 | 230,796 | -0.07 | -4.58% |
| 1 Month | 1.80 | 1.9798 | 1.33 | 1.53 | 323,507 | -0.34 | -18.89% |
| 3 Months | 1.40 | 2.00 | 1.33 | 1.68 | 232,831 | 0.06 | 4.29% |
| 6 Months | 1.70 | 2.00 | 1.33 | 1.62 | 227,089 | -0.24 | -14.12% |
| 1 Year | 1.21 | 3.2899 | 1.18 | 2.14 | 405,017 | 0.25 | 20.66% |
| 3 Years | 1.11 | 3.2899 | 0.8498 | 1.80 | 209,978 | 0.35 | 31.53% |
| 5 Years | 1.50 | 3.2899 | 0.6248 | 1.58 | 192,142 | -0.04 | -2.67% |
Profire Energy Description
| Profire Energy Inc is an oilfield technology company operating in the United States. It is engaged in the business of developing combustion management technologies for the oil and gas industry. The company specializes in the creation of burner-management systems, used on a variety of oilfield natural-draft fire tube vessels. In addition to the burner-management systems, the company also sell complementary oilfield products to its customer. The company sells its products in North America as well as in France, Italy, Ukraine, India, Nigeria, the Middle East, Australia, and Brazil. Geographically, the company divides its business into two business unit namely United States and Canada and most of its revenue comes from the United States. |
