We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.105 | 0.0083 | 8.58 | 0.0967 | 0.1089 | 0.095 | 7257 |
| 1718922900 | 0.0967 | -0.0034 | -3.40 | 0.12 | 0.12 | 0.0967 | 4167 |
| 1718750100 | 0.1001 | -0.004 | -3.84 | 0.0901 | 0.1107 | 0.0901 | 47868 |
| 1718663700 | 0.1041 | -0.002 | -1.89 | 0.113 | 0.12 | 0.0951 | 132470 |
| 1718404500 | 0.1061 | -0.0039 | -3.55 | 0.1019999 | 0.1091 | 0.101 | 2152 |
| 1718318100 | 0.11 | -0.0055 | -4.76 | 0.111 | 0.1111 | 0.1089 | 3982 |
| 1718231700 | 0.1155 | 0.0055 | 5.00 | 0.11 | 0.14 | 0.11 | 85930 |
| 1718145300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 893 |
| 1718058900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 562 |
| 1717799700 | 0.11 | -0.009 | -7.56 | 0.119999 | 0.119999 | 0.11 | 4163 |
| 1717713300 | 0.119 | 0.0097 | 8.87 | 0.1161 | 0.12 | 0.115 | 4588 |
| 1717626900 | 0.1093 | -0.0107 | -8.92 | 0.12 | 0.12 | 0.1063 | 13274 |
| 1717540500 | 0.12 | -5.0E-5 | -0.04 | 0.106 | 0.22 | 0.1001 | 32421 |
| 1717454100 | 0.12005 | -0.01995 | -14.25 | 0.12005 | 0.12005 | 0.12005 | 200 |
| 1717194900 | 0.14 | 0.025 | 21.74 | 0.13 | 0.14 | 0.13 | 2403 |
| 1717108500 | 0.115 | 0 | 0.00 | 0.115 | 0.19 | 0.1113 | 90556 |
| 1717022100 | 0.115 | -0.0092 | -7.41 | 0.128 | 0.128 | 0.1136 | 6951 |
| 1716935700 | 0.1242 | 0.0109 | 9.62 | 0.1228 | 0.1302 | 0.1133 | 57801 |
| 1716590100 | 0.1133 | 0.0031 | 2.81 | 0.1228 | 0.1228 | 0.1133 | 303 |
| 1716503700 | 0.1102 | 0.0002 | 0.18 | 0.115 | 0.115 | 0.1102 | 2472 |
| 1716417300 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 2 |
| 1716330900 | 0.11 | -0.013 | -10.57 | 0.0951 | 0.1105 | 0.0907 | 5177 |
| 1716244500 | 0.123 | 0.008 | 6.96 | 0.114 | 0.124 | 0.091 | 82768 |
| 1715985300 | 0.115 | -0.0036 | -3.04 | 0.11 | 0.115 | 0.11 | 1055 |
| 1715898900 | 0.1186 | 0.0036 | 3.13 | 0.115 | 0.1186 | 0.115 | 1562 |
| 1715812500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 761 |
| 1715726100 | 0.115 | -0.0001 | -0.09 | 0.1151 | 0.1151 | 0.1099 | 12126 |
| 1715639700 | 0.1151 | 0.0001 | 0.09 | 0.115 | 0.123 | 0.115 | 3067 |
| 1715380500 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.1078 | 28417 |
| 1715294100 | 0.12 | -0.005 | -4.00 | 0.14 | 0.14 | 0.12 | 106452 |
| 1715207700 | 0.125 | -0.002301 | -1.81 | 0.1288999 | 0.1288999 | 0.125 | 3100 |
| 1715121300 | 0.127301 | 0.001041 | 0.82 | 0.12711 | 0.13 | 0.12711 | 4285 |
| 1715034900 | 0.12626 | 0.00276 | 2.23 | 0.126 | 0.12626 | 0.12 | 11497 |
| 1714775700 | 0.1235 | -0.0075 | -5.73 | 0.1334 | 0.1335 | 0.12 | 4143 |
| 1714689300 | 0.131 | -0.0024 | -1.80 | 0.1251 | 0.131 | 0.1251 | 1066 |
| 1714602900 | 0.1334 | 0.0024 | 1.83 | 0.1398 | 0.1398 | 0.125 | 10742 |
| 1714516500 | 0.131 | 0.0001 | 0.08 | 0.12 | 0.135 | 0.12 | 1309 |
| 1714430100 | 0.1309 | 0.0009 | 0.69 | 0.1499 | 0.1499 | 0.1251 | 3202 |
| 1714170900 | 0.13 | 0 | 0.00 | 0.1337 | 0.1524 | 0.13 | 22319 |
| 1714084500 | 0.13 | -0.01 | -7.14 | 0.1381 | 0.1381 | 0.13 | 626 |
| 1713998100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2 |
| 1713911700 | 0.14 | 0.02 | 16.67 | 0.16 | 0.16 | 0.14 | 2557 |
| 1713825300 | 0.12 | -0.0425 | -26.15 | 0.16 | 0.16 | 0.12 | 6219 |
| 1713566100 | 0.1625 | 0.0071 | 4.57 | 0.1625 | 0.1625 | 0.1555 | 2437 |
| 1713479700 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 49 |
| 1713393300 | 0.1554 | 0.0333 | 27.27 | 0.165 | 0.165 | 0.13 | 11188 |
| 1713306900 | 0.1221 | -0.0279 | -18.60 | 0.133 | 0.1401 | 0.1221 | 22818 |
| 1713220500 | 0.15 | -0.0142 | -8.65 | 0.15 | 0.155 | 0.1414999 | 7662 |
| 1712961300 | 0.1642 | 0.0092 | 5.94 | 0.15 | 0.1642 | 0.15 | 11468 |
| 1712874900 | 0.155 | 0.00025 | 0.16 | 0.169 | 0.169 | 0.155 | 850 |
| 1712788500 | 0.15475 | 0.021974 | 16.55 | 0.17 | 0.18 | 0.1331 | 28127 |
| 1712702100 | 0.132776 | -0.007024 | -5.02 | 0.14 | 0.14 | 0.132776 | 1207 |
| 1712615700 | 0.1398 | 0.0177 | 14.50 | 0.1221 | 0.1499 | 0.1221 | 3578 |
| 1712356500 | 0.1221 | 0.0124 | 11.30 | 0.10951 | 0.15 | 0.10951 | 41021 |
| 1712270100 | 0.1097 | 0.0096 | 9.59 | 0.1098 | 0.1098 | 0.0825 | 76855 |
| 1712183700 | 0.1001 | 0.0119 | 13.49 | 0.1024 | 0.1097 | 0.075 | 56218 |
| 1712097300 | 0.0882 | -0.0003 | -0.34 | 0.0938 | 0.0938 | 0.088 | 6287 |
| 1712010900 | 0.0885 | -0.0025 | -2.75 | 0.1098 | 0.1098 | 0.088 | 15089 |
| 1711665300 | 0.091 | -0.001 | -1.09 | 0.0929 | 0.0993 | 0.0821 | 148430 |
| 1711578900 | 0.092 | -0.0068 | -6.88 | 0.099 | 0.112 | 0.0895 | 36801 |
| 1711492500 | 0.0988 | -0.0262 | -20.96 | 0.1335 | 0.1535999 | 0.05 | 442072 |
| 1711406100 | 0.125 | 0 | 0.00 | 0.11 | 0.1348 | 0.11 | 11039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
