Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pagaya Technologies Ltd | PGYWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -3.84% | 0.1001 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0901 | 0.0901 | 0.1107 | 0.1001 | 0.1041 |
PGYWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGYWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.1001 | -0.004 | -3.84% | 0.0901 | 0.1107 | 0.0901 | 47,868 |
| Jun 17 2024 | 0.1041 | -0.002 | -1.89% | 0.113 | 0.12 | 0.0951 | 132,470 |
| Jun 14 2024 | 0.1061 | -0.0039 | -3.55% | 0.102 | 0.1091 | 0.101 | 2,152 |
| Jun 13 2024 | 0.11 | -0.0055 | -4.76% | 0.111 | 0.1111 | 0.1089 | 3,982 |
| Jun 12 2024 | 0.1155 | 0.0055 | 5.00% | 0.1005 | 0.14 | 0.1005 | 92,930 |
| Jun 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 893 |
| Jun 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 562 |
| Jun 07 2024 | 0.11 | -0.009 | -7.56% | 0.119999 | 0.119999 | 0.11 | 4,163 |
| Jun 06 2024 | 0.119 | 0.0097 | 8.87% | 0.1161 | 0.12 | 0.115 | 4,588 |
| Jun 05 2024 | 0.1093 | -0.0107 | -8.92% | 0.12 | 0.12 | 0.1063 | 13,274 |
| Jun 04 2024 | 0.12 | -0.00005 | -0.04% | 0.106 | 0.22 | 0.1001 | 32,421 |
| Jun 03 2024 | 0.12005 | -0.01995 | -14.25% | 0.12005 | 0.12005 | 0.12005 | 200 |
| May 31 2024 | 0.14 | 0.025 | 21.74% | 0.13 | 0.14 | 0.13 | 2,403 |
| May 30 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.19 | 0.1113 | 90,556 |
| May 29 2024 | 0.115 | -0.0092 | -7.41% | 0.128 | 0.128 | 0.1136 | 6,951 |
| May 28 2024 | 0.1242 | 0.0109 | 9.62% | 0.1228 | 0.1302 | 0.1133 | 57,801 |
| May 24 2024 | 0.1133 | 0.0031 | 2.81% | 0.1228 | 0.1228 | 0.1133 | 303 |
| May 23 2024 | 0.1102 | 0.0002 | 0.18% | 0.115 | 0.115 | 0.1102 | 2,472 |
| May 22 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 2 |
| May 21 2024 | 0.11 | -0.013 | -10.57% | 0.0951 | 0.1105 | 0.0907 | 5,177 |
| May 20 2024 | 0.123 | 0.008 | 6.96% | 0.114 | 0.124 | 0.091 | 82,768 |
