ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PHUN Phunware Inc

5.43
-0.27 (-4.74%)
Jun 07 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 288,603
Bid Price 5.40
Ask Price 5.70
News -
Day High 5.77

Low
3.50

52 Week Range

High
31.35

Day Low 5.40
Share Name Share Symbol Market Stock Type
Phunware Inc PHUN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.27 -4.74% 5.43 23:00:01
Open Price Low Price High Price Close Price Previous Close
5.77 5.40 5.77 5.41 5.70
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,813 288,603 US$ 5.55 US$ 1,603,135 - 3.50 - 31.35
Last Trade Type Quantity Price Currency
18:55:28 25 US$ 5.44 USD

Phunware Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.5M 7.87M - 8.66M -52.79M -6.71 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Phunware News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PHUN Message Board. Create One! See More Posts on PHUN Message Board See More Message Board Posts

Historical PHUN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.916.94865.406.10272,533-1.48-21.42%
1 Month7.047.665.406.76291,788-1.61-22.87%
3 Months8.7311.20845.408.21505,585-3.30-37.80%
6 Months5.70524.4953.5016.2959,664,364-0.275-4.82%
1 Year29.9031.353.5016.2230,786,356-24.47-81.84%
3 Years70.001,202.003.5080.0015,489,559-64.57-92.24%
5 Years208.501,202.003.5080.5710,951,060-203.07-97.40%

Phunware Description

Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences.