Volume | 288,603 |
|
|||||
News | - | ||||||
Day High | 5.77 | Low High |
|||||
Day Low | 5.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phunware Inc | PHUN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.77 | 5.40 | 5.77 | 5.41 | 5.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,813 | 288,603 | US$ 5.55 | US$ 1,603,135 | - | 3.50 - 31.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:55:28 | 25 | US$ 5.44 | USD |
Phunware Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
42.5M | 7.87M | - | 8.66M | -52.79M | -6.71 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Phunware News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHUN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.91 | 6.9486 | 5.40 | 6.10 | 272,533 | -1.48 | -21.42% |
1 Month | 7.04 | 7.66 | 5.40 | 6.76 | 291,788 | -1.61 | -22.87% |
3 Months | 8.73 | 11.2084 | 5.40 | 8.21 | 505,585 | -3.30 | -37.80% |
6 Months | 5.705 | 24.495 | 3.50 | 16.29 | 59,664,364 | -0.275 | -4.82% |
1 Year | 29.90 | 31.35 | 3.50 | 16.22 | 30,786,356 | -24.47 | -81.84% |
3 Years | 70.00 | 1,202.00 | 3.50 | 80.00 | 15,489,559 | -64.57 | -92.24% |
5 Years | 208.50 | 1,202.00 | 3.50 | 80.57 | 10,951,060 | -203.07 | -97.40% |
Phunware Description
Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. |