Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PLPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 131.12 | -1.36 | -1.03% | 132.66 | 134.00 | 129.87 | 12,973 |
| May 09 2024 | 132.48 | 3.48 | 2.70% | 129.10 | 132.48 | 128.70 | 18,801 |
| May 08 2024 | 129.00 | 1.99 | 1.57% | 125.70 | 129.99 | 123.49 | 18,743 |
| May 07 2024 | 127.01 | 1.67 | 1.33% | 125.82 | 129.69 | 125.10 | 36,283 |
| May 06 2024 | 125.34 | -1.41 | -1.11% | 127.34 | 127.985 | 125.10 | 11,554 |
| May 03 2024 | 126.75 | 0.78 | 0.62% | 126.33 | 127.33 | 124.24 | 8,954 |
| May 02 2024 | 125.97 | 1.65 | 1.33% | 120.38 | 125.97 | 120.38 | 12,686 |
| May 01 2024 | 124.32 | 3.29 | 2.72% | 122.00 | 124.92 | 122.00 | 10,594 |
| Apr 30 2024 | 121.03 | -2.76 | -2.23% | 123.54 | 124.28 | 120.7781 | 17,632 |
| Apr 29 2024 | 123.79 | -0.92 | -0.74% | 124.71 | 125.46 | 123.79 | 18,715 |
| Apr 26 2024 | 124.71 | 1.12 | 0.91% | 123.90 | 126.3299 | 123.70 | 13,376 |
| Apr 25 2024 | 123.59 | -1.02 | -0.82% | 123.00 | 124.46 | 123.00 | 8,654 |
| Apr 24 2024 | 124.61 | 1.34 | 1.09% | 122.56 | 124.61 | 122.01 | 13,132 |
| Apr 23 2024 | 123.27 | 0.85 | 0.69% | 122.42 | 125.11 | 122.42 | 9,142 |
| Apr 22 2024 | 122.42 | -2.24 | -1.80% | 123.69 | 124.80 | 122.00 | 13,759 |
| Apr 19 2024 | 124.66 | 4.24 | 3.52% | 120.00 | 124.66 | 120.00 | 19,307 |
| Apr 18 2024 | 120.42 | -2.10 | -1.71% | 122.19 | 123.18 | 120.42 | 8,032 |
| Apr 17 2024 | 122.52 | -0.59 | -0.48% | 124.49 | 124.49 | 121.21 | 14,553 |
| Apr 16 2024 | 123.11 | -0.97 | -0.78% | 122.48 | 124.00 | 122.48 | 11,108 |
| Apr 15 2024 | 124.08 | 0.30 | 0.24% | 123.78 | 124.58 | 122.01 | 18,636 |
| Apr 12 2024 | 123.78 | -2.19 | -1.74% | 124.05 | 125.85 | 122.25 | 8,144 |
| Apr 11 2024 | 125.97 | -0.03 | -0.02% | 127.26 | 129.15 | 124.94 | 10,594 |
| Apr 10 2024 | 126.00 | -3.01 | -2.33% | 128.60 | 128.60 | 122.89 | 19,635 |
| Apr 09 2024 | 129.01 | 1.00 | 0.78% | 129.53 | 131.55 | 127.565 | 14,588 |
| Apr 08 2024 | 128.01 | 0.81 | 0.64% | 127.35 | 129.89 | 127.10 | 6,950 |
| Apr 05 2024 | 127.20 | 0.39 | 0.31% | 126.27 | 129.3118 | 125.25 | 9,882 |
| Apr 04 2024 | 126.81 | 0.24 | 0.19% | 128.79 | 129.24 | 126.19 | 8,145 |
| Apr 03 2024 | 126.57 | 0.36 | 0.29% | 124.50 | 129.00 | 124.50 | 9,732 |
| Apr 02 2024 | 126.21 | -0.18 | -0.14% | 126.05 | 126.41 | 123.51 | 9,637 |
| Apr 01 2024 | 126.39 | -2.28 | -1.77% | 129.48 | 129.50 | 126.39 | 14,671 |
| Mar 28 2024 | 128.67 | 3.37 | 2.69% | 125.12 | 129.25 | 125.12 | 13,292 |
| Mar 27 2024 | 125.30 | 3.80 | 3.13% | 123.31 | 126.51 | 123.31 | 21,906 |
| Mar 26 2024 | 121.50 | -1.50 | -1.22% | 123.41 | 124.8993 | 121.50 | 10,847 |
| Mar 25 2024 | 123.00 | -2.44 | -1.95% | 125.82 | 125.82 | 123.00 | 5,388 |
| Mar 22 2024 | 125.44 | -0.94 | -0.74% | 126.63 | 126.63 | 124.17 | 7,299 |
| Mar 21 2024 | 126.38 | -1.12 | -0.88% | 126.96 | 128.22 | 125.00 | 17,777 |
| Mar 20 2024 | 127.50 | 4.21 | 3.41% | 122.80 | 127.50 | 121.45 | 17,920 |
| Mar 19 2024 | 123.29 | 1.39 | 1.14% | 120.52 | 125.40 | 120.52 | 14,668 |
| Mar 18 2024 | 121.90 | -4.77 | -3.77% | 126.67 | 129.47 | 121.90 | 13,556 |
| Mar 15 2024 | 126.67 | -0.58 | -0.46% | 127.54 | 128.95 | 126.67 | 23,670 |
| Mar 14 2024 | 127.25 | -2.24 | -1.73% | 129.49 | 130.00 | 126.47 | 14,285 |
| Mar 13 2024 | 129.49 | 0.32 | 0.25% | 129.69 | 129.8599 | 127.03 | 12,865 |
| Mar 12 2024 | 129.17 | -0.32 | -0.25% | 129.49 | 131.355 | 126.18 | 18,159 |
| Mar 11 2024 | 129.49 | 0.48 | 0.37% | 129.01 | 139.94 | 127.60 | 39,310 |
| Mar 08 2024 | 129.01 | -4.89 | -3.65% | 124.76 | 133.86 | 116.50 | 81,850 |
| Mar 07 2024 | 133.90 | -0.38 | -0.28% | 136.86 | 141.193 | 133.86 | 38,644 |
| Mar 06 2024 | 134.28 | 4.08 | 3.13% | 130.19 | 134.45 | 130.19 | 11,872 |
| Mar 05 2024 | 130.20 | -2.00 | -1.51% | 130.48 | 131.28 | 128.89 | 10,790 |
| Mar 04 2024 | 132.20 | -2.39 | -1.78% | 134.77 | 136.25 | 132.20 | 7,520 |
| Mar 01 2024 | 134.59 | -2.89 | -2.10% | 136.22 | 136.48 | 133.46 | 16,745 |
| Feb 29 2024 | 137.48 | 5.52 | 4.18% | 134.65 | 137.48 | 134.65 | 8,233 |
| Feb 28 2024 | 131.96 | -6.04 | -4.38% | 136.12 | 138.9999 | 131.96 | 20,690 |
| Feb 27 2024 | 138.00 | 2.97 | 2.20% | 136.00 | 139.00 | 135.139 | 13,374 |
| Feb 26 2024 | 135.03 | 2.31 | 1.74% | 131.44 | 136.35 | 130.46 | 16,615 |
| Feb 23 2024 | 132.72 | 2.64 | 2.03% | 129.69 | 132.72 | 129.1815 | 6,002 |
| Feb 22 2024 | 130.08 | -1.52 | -1.16% | 130.86 | 132.48 | 129.79 | 16,121 |
| Feb 21 2024 | 131.60 | 5.06 | 4.00% | 125.81 | 131.60 | 122.23 | 13,979 |
| Feb 20 2024 | 126.54 | -6.81 | -5.11% | 131.21 | 133.22 | 126.50 | 17,462 |
| Feb 16 2024 | 133.35 | -0.61 | -0.46% | 133.45 | 134.02 | 129.0501 | 8,508 |
| Feb 15 2024 | 133.96 | 3.89 | 2.99% | 132.04 | 134.535 | 130.71 | 9,718 |
| Feb 14 2024 | 130.07 | 6.92 | 5.62% | 124.12 | 130.96 | 124.12 | 18,752 |
| Feb 13 2024 | 123.15 | -9.99 | -7.50% | 128.14 | 128.14 | 122.78 | 8,610 |
| Feb 12 2024 | 133.14 | 4.11 | 3.19% | 129.99 | 134.27 | 128.21 | 36,123 |
