Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1198 | -4.54% | 2.5202 | 18:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.58 | 2.455 | 2.605 | 2.52 | 2.64 |
PLUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.52 | -0.12 | -4.55% | 2.58 | 2.605 | 2.455 | 35,676,252 |
| May 07 2024 | 2.64 | -0.07 | -2.58% | 2.69 | 2.77 | 2.60 | 26,761,083 |
| May 06 2024 | 2.71 | -0.03 | -1.09% | 2.80 | 2.90 | 2.67 | 29,197,094 |
| May 03 2024 | 2.74 | 0.29 | 11.84% | 2.56 | 2.78 | 2.56 | 44,725,690 |
| May 02 2024 | 2.45 | 0.15 | 6.52% | 2.41 | 2.52 | 2.30 | 35,873,484 |
| May 01 2024 | 2.30 | -0.01 | -0.43% | 2.31 | 2.5397 | 2.28 | 42,998,081 |
| Apr 30 2024 | 2.31 | -0.09 | -3.75% | 2.36 | 2.37 | 2.28 | 29,951,197 |
| Apr 29 2024 | 2.40 | -0.01 | -0.41% | 2.51 | 2.605 | 2.385 | 28,049,671 |
| Apr 26 2024 | 2.41 | 0.03 | 1.26% | 2.41 | 2.44 | 2.38 | 16,596,038 |
| Apr 25 2024 | 2.38 | -0.03 | -1.24% | 2.36 | 2.40 | 2.25 | 26,554,109 |
| Apr 24 2024 | 2.41 | -0.18 | -6.95% | 2.66 | 2.6799 | 2.39 | 37,839,103 |
| Apr 23 2024 | 2.59 | 0.10 | 4.02% | 2.59 | 2.74 | 2.53 | 33,549,063 |
| Apr 22 2024 | 2.49 | -0.08 | -3.11% | 2.58 | 2.595 | 2.45 | 23,352,959 |
| Apr 19 2024 | 2.57 | -0.14 | -5.17% | 2.65 | 2.73 | 2.54 | 32,165,355 |
| Apr 18 2024 | 2.71 | -0.02 | -0.73% | 2.74 | 2.79 | 2.615 | 25,378,883 |
| Apr 17 2024 | 2.73 | 0.03 | 1.11% | 2.72 | 2.82 | 2.66 | 22,222,627 |
| Apr 16 2024 | 2.70 | -0.15 | -5.26% | 2.80 | 2.80 | 2.68 | 23,984,205 |
| Apr 15 2024 | 2.85 | -0.04 | -1.38% | 2.89 | 2.95 | 2.80 | 21,767,922 |
| Apr 12 2024 | 2.89 | -0.07 | -2.36% | 2.90 | 2.98 | 2.86 | 16,313,338 |
| Apr 11 2024 | 2.96 | -0.11 | -3.58% | 3.08 | 3.15 | 2.90 | 27,983,813 |
| Apr 10 2024 | 3.07 | -0.18 | -5.54% | 3.09 | 3.156 | 3.03 | 24,393,587 |
| Apr 09 2024 | 3.25 | 0.13 | 4.17% | 3.14 | 3.32 | 3.13 | 27,372,533 |
