Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Psychemedics Corporation | PMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.60% | 2.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.33 | 2.24 | 2.33 | 2.25 | 2.31 |
PMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.43 | 2.24 | 2.27 | 4,193 | -0.06 | -2.60% |
| 1 Month | 2.57 | 2.69 | 2.23 | 2.44 | 5,753 | -0.32 | -12.45% |
| 3 Months | 2.99 | 3.074 | 2.23 | 2.63 | 5,660 | -0.74 | -24.75% |
| 6 Months | 2.98 | 3.93 | 2.23 | 3.04 | 9,669 | -0.73 | -24.50% |
| 1 Year | 4.66 | 5.15 | 2.05 | 3.49 | 12,719 | -2.41 | -51.72% |
| 3 Years | 8.34 | 8.90 | 2.05 | 5.77 | 12,600 | -6.09 | -73.02% |
| 5 Years | 9.82 | 10.73 | 2.05 | 6.22 | 18,714 | -7.57 | -77.09% |
PMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.25 | -0.06 | -2.60% | 2.33 | 2.33 | 2.24 | 753 |
| Jun 13 2024 | 2.31 | 0.00 | 0.00% | 2.30 | 2.34 | 2.30 | 922 |
| Jun 12 2024 | 2.31 | 0.05 | 2.21% | 2.26 | 2.31 | 2.25 | 3,860 |
| Jun 11 2024 | 2.26 | -0.01 | -0.44% | 2.27 | 2.27 | 2.24 | 3,633 |
| Jun 10 2024 | 2.27 | 0.02 | 0.89% | 2.34 | 2.34 | 2.27 | 4,663 |
| Jun 07 2024 | 2.25 | -0.18 | -7.46% | 2.31 | 2.43 | 2.25 | 7,886 |
| Jun 06 2024 | 2.4314 | 0.06 | 2.59% | 2.38 | 2.4314 | 2.26 | 1,191 |
| Jun 05 2024 | 2.37 | 0.05 | 2.16% | 2.32 | 2.41 | 2.30 | 4,010 |
| Jun 04 2024 | 2.32 | -0.06 | -2.52% | 2.36 | 2.37 | 2.23 | 8,222 |
| Jun 03 2024 | 2.38 | -0.02 | -0.83% | 2.43 | 2.44 | 2.30 | 9,143 |
| May 31 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.50 | 2.36 | 16,167 |
| May 30 2024 | 2.50 | -0.03 | -1.19% | 2.53 | 2.57 | 2.47 | 4,223 |
| May 29 2024 | 2.53 | -0.06 | -2.32% | 2.59 | 2.5958 | 2.525 | 16,083 |
| May 28 2024 | 2.59 | 0.02 | 0.78% | 2.52 | 2.59 | 2.51 | 5,861 |
| May 24 2024 | 2.57 | -0.12 | -4.46% | 2.68 | 2.68 | 2.55 | 1,983 |
| May 23 2024 | 2.69 | 0.11 | 4.26% | 2.64 | 2.69 | 2.50 | 3,924 |
| May 22 2024 | 2.58 | -0.04 | -1.47% | 2.62 | 2.67 | 2.58 | 11,421 |
| May 21 2024 | 2.6184 | 0.02 | 0.89% | 2.60 | 2.63 | 2.59 | 2,380 |
| May 20 2024 | 2.5954 | 0.02 | 0.60% | 2.58 | 2.5954 | 2.58 | 789 |
| May 17 2024 | 2.58 | 0.02 | 0.78% | 2.57 | 2.68 | 2.57 | 2,951 |
| May 16 2024 | 2.56 | -0.01 | -0.39% | 2.61 | 2.63 | 2.5567 | 9,933 |
