Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PureTech Health PLC | PRTC | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.80 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.74 | 28.40 | 28.74 | 29.80 | 29.80 |
PRTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.80 | 0.00 | 0.00% | 28.74 | 29.80 | 28.40 | 129 |
| Jun 13 2024 | 29.80 | 0.00 | 0.00% | 29.99 | 29.99 | 28.88 | 1,043 |
| Jun 12 2024 | 29.80 | 0.00 | 0.00% | 29.54 | 29.80 | 29.54 | 162 |
| Jun 11 2024 | 29.80 | 0.62 | 2.13% | 29.84 | 29.84 | 29.80 | 300 |
| Jun 10 2024 | 29.1799 | -0.74 | -2.47% | 28.90 | 29.18 | 28.90 | 1,993 |
| Jun 07 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 86 |
| Jun 06 2024 | 29.92 | 0.00 | 0.00% | 29.76 | 29.92 | 29.76 | 212 |
| Jun 05 2024 | 29.92 | 0.00 | 0.00% | 29.82 | 29.92 | 29.82 | 128 |
| Jun 04 2024 | 29.92 | -1.08 | -3.48% | 30.41 | 30.41 | 29.92 | 277 |
| Jun 03 2024 | 30.9999 | -1.98 | -6.00% | 30.37 | 31.00 | 29.78 | 1,603 |
| May 31 2024 | 32.98 | 2.81 | 9.31% | 30.15 | 32.98 | 30.15 | 466 |
| May 30 2024 | 30.17 | 0.92 | 3.15% | 30.17 | 30.17 | 30.17 | 820 |
| May 29 2024 | 29.25 | 0.00 | 0.00% | 29.68 | 29.68 | 29.25 | 118 |
| May 28 2024 | 29.25 | 0.00 | 0.00% | 29.89 | 29.89 | 29.25 | 60 |
| May 24 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 4 |
| May 23 2024 | 29.25 | -0.25 | -0.85% | 29.87 | 29.87 | 29.25 | 961 |
| May 22 2024 | 29.50 | 0.00 | 0.00% | 30.45 | 30.45 | 29.50 | 61 |
| May 21 2024 | 29.50 | 0.82 | 2.86% | 29.01 | 29.50 | 29.01 | 461 |
| May 20 2024 | 28.6811 | 0.00 | 0.00% | 28.70 | 28.70 | 28.33 | 365 |
| May 17 2024 | 28.6811 | 0.00 | 0.00% | 28.66 | 28.6811 | 28.66 | 113 |
| May 16 2024 | 28.6811 | 0.17 | 0.60% | 27.675 | 29.03 | 27.105 | 2,931 |
