Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portage Biotech Inc | PRTG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02162 | -8.51% | 0.2326 | 23:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2476 | 0.2351 | 0.264 | 0.25 | 0.254224 |
PRTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.284 | 0.295 | 0.2351 | 0.2638964 | 112,049 | -0.0514 | -18.10% |
| 1 Month | 0.27 | 0.54 | 0.2351 | 0.3577519 | 531,333 | -0.0374 | -13.85% |
| 3 Months | 0.5502 | 0.64 | 0.1999 | 0.3260889 | 315,937 | -0.3176 | -57.72% |
| 6 Months | 1.27 | 2.04 | 0.1999 | 0.4094094 | 180,098 | -1.04 | -81.69% |
| 1 Year | 3.68 | 3.95 | 0.1999 | 0.5936442 | 100,388 | -3.45 | -93.68% |
| 3 Years | 34.98 | 44.9763 | 0.1999 | 5.27 | 55,598 | -34.75 | -99.34% |
| 5 Years | 37.50 | 44.9763 | 0.1999 | 5.91 | 51,878 | -37.27 | -99.38% |
PRTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.25 | -0.00422 | -1.66% | 0.2476 | 0.264 | 0.2351 | 79,489 |
| Jun 13 2024 | 0.254224 | -0.00288 | -1.12% | 0.2686 | 0.269799 | 0.2427 | 84,516 |
| Jun 12 2024 | 0.2571 | -0.01645 | -6.01% | 0.27 | 0.2767 | 0.2424 | 202,149 |
| Jun 11 2024 | 0.27355 | -0.00945 | -3.34% | 0.277 | 0.2787 | 0.2641 | 52,792 |
| Jun 10 2024 | 0.283 | 0.017 | 6.39% | 0.261 | 0.284 | 0.2602 | 71,605 |
| Jun 07 2024 | 0.266 | -0.024 | -8.28% | 0.284 | 0.295 | 0.26 | 149,181 |
| Jun 06 2024 | 0.29 | 0.015 | 5.45% | 0.266 | 0.298 | 0.265 | 132,885 |
| Jun 05 2024 | 0.275 | -0.009 | -3.17% | 0.279 | 0.2802 | 0.261 | 179,475 |
| Jun 04 2024 | 0.284 | -0.0086 | -2.94% | 0.29 | 0.3099 | 0.2605 | 314,378 |
| Jun 03 2024 | 0.2926 | -0.1863 | -38.90% | 0.379 | 0.38 | 0.2926 | 1,334,396 |
| May 31 2024 | 0.4789 | 0.2219 | 86.34% | 0.2825 | 0.54 | 0.258 | 4,226,061 |
| May 30 2024 | 0.257 | 0.001 | 0.39% | 0.265 | 0.2838 | 0.25 | 122,716 |
| May 29 2024 | 0.256 | -0.0156 | -5.74% | 0.271 | 0.31 | 0.2401 | 883,144 |
| May 28 2024 | 0.2716 | 0.0086 | 3.27% | 0.2592 | 0.2799 | 0.25 | 96,446 |
| May 24 2024 | 0.263 | 0.0029 | 1.11% | 0.269 | 0.375 | 0.260101 | 1,610,011 |
| May 23 2024 | 0.2601 | 0.0066 | 2.60% | 0.265 | 0.272 | 0.254 | 26,986 |
| May 22 2024 | 0.2535 | 0.0051 | 2.05% | 0.25 | 0.32 | 0.25 | 169,795 |
| May 21 2024 | 0.2484 | -0.0272 | -9.87% | 0.27 | 0.27 | 0.2481 | 102,324 |
| May 20 2024 | 0.2756 | 0.0195 | 7.61% | 0.2554 | 0.30 | 0.2554 | 174,153 |
| May 17 2024 | 0.2561 | -0.0109 | -4.08% | 0.27 | 0.2705 | 0.2372 | 162,312 |
| May 16 2024 | 0.267 | 0.01135 | 4.44% | 0.264 | 0.2699 | 0.2113 | 299,062 |
