We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 95.93 | -0.82 | -0.85 | 97.04 | 97.04 | 95.7 | 1862 |
| 1718750100 | 96.75 | 0.97 | 1.01 | 95.96 | 96.75 | 95.96 | 191 |
| 1718663700 | 95.78 | 0.85 | 0.90 | 94.71 | 95.905 | 94.71 | 1486 |
| 1718404500 | 94.93 | -0.76 | -0.79 | 94.7 | 94.93 | 94.7 | 185 |
| 1718318100 | 95.689 | -0.48 | -0.50 | 96.17 | 96.17 | 95.09 | 880 |
| 1718231700 | 96.17 | 0.42 | 0.44 | 96.7 | 96.83 | 96.098 | 607 |
| 1718145300 | 95.75 | -0.02 | -0.02 | 95.3876 | 95.78 | 95.3351 | 841 |
| 1718058900 | 95.77 | -0.8 | -0.83 | 96.53 | 96.53 | 95.7484 | 1536 |
| 1717799700 | 96.57 | -1.05 | -1.08 | 97.25 | 97.37 | 96.57 | 826 |
| 1717713300 | 97.6214 | -0.12 | -0.12 | 97.82 | 97.9 | 97.62 | 1914 |
| 1717626900 | 97.74 | 0.3 | 0.31 | 97.76 | 97.76 | 97.1298 | 867 |
| 1717540500 | 97.44 | -0.57 | -0.58 | 97.69 | 97.69 | 97.44 | 799 |
| 1717454100 | 98.01 | -0.07 | -0.07 | 98.26 | 98.26 | 97.33 | 3375 |
| 1717194900 | 98.08 | 1.05 | 1.08 | 97.32 | 98.08 | 96.8 | 285 |
| 1717108500 | 97.0312 | 0.08 | 0.08 | 97.18 | 97.5 | 97.0312 | 1315 |
| 1717022100 | 96.95 | -1.29 | -1.31 | 97.62 | 97.62 | 96.95 | 937 |
| 1716935700 | 98.2399 | -1.33 | -1.34 | 99.65 | 99.65 | 98.04 | 356 |
| 1716590100 | 99.57 | 0.49 | 0.49 | 99.01 | 99.8742 | 99.01 | 2091 |
| 1716503700 | 99.08 | 0.26 | 0.26 | 99.13 | 99.68 | 98.8801 | 1715 |
| 1716417300 | 98.82 | -0.23 | -0.23 | 98.84 | 99.12 | 98.4678 | 2698 |
| 1716330900 | 99.05 | 0.48 | 0.49 | 98.57 | 99.05 | 98.57 | 2115 |
| 1716244500 | 98.57 | -0.51 | -0.51 | 99.1 | 99.1475 | 98.57 | 1327 |
| 1715985300 | 99.08 | -0.38 | -0.38 | 99.23 | 99.23 | 99.08 | 267 |
| 1715898900 | 99.46 | -0.14 | -0.14 | 99.6 | 99.9438 | 99.46 | 1214 |
| 1715812500 | 99.6 | 0.32 | 0.32 | 99.49 | 99.6 | 99.49 | 1472 |
| 1715726100 | 99.28 | 0.36 | 0.37 | 98.76 | 99.28 | 98.76 | 593 |
| 1715639700 | 98.9175 | -0.12 | -0.12 | 99.22 | 99.22 | 98.9175 | 2308 |
| 1715380500 | 99.04 | 0.53 | 0.53 | 98.92 | 99.04 | 98.7213 | 1745 |
| 1715294100 | 98.5141 | 0.96 | 0.99 | 98.5303 | 98.5303 | 98.46 | 425 |
| 1715207700 | 97.55 | -0.59 | -0.60 | 97.51 | 97.8707 | 97.51 | 12055 |
| 1715121300 | 98.14 | 0.94 | 0.97 | 97.915 | 98.28 | 97.915 | 4220 |
| 1715034900 | 97.2 | 1.29 | 1.35 | 96.47 | 97.2 | 96.47 | 365 |
| 1714775700 | 95.91 | 0.52 | 0.55 | 96.13 | 96.13 | 95.42 | 2161 |
| 1714689300 | 95.39 | 2.05 | 2.19 | 94.27 | 95.39 | 94.27 | 698 |
| 1714602900 | 93.3448 | -0.38 | -0.40 | 93.43 | 93.4942 | 93.0828 | 1296 |
| 1714516500 | 93.72 | -1.62 | -1.69 | 94.81 | 94.81 | 93.72 | 1570 |
| 1714430100 | 95.335 | 0.38 | 0.41 | 95.06 | 95.335 | 95.06 | 941 |
| 1714170900 | 94.95 | 0.53 | 0.56 | 94.83 | 95.26 | 94.83 | 2746 |
| 1714084500 | 94.42 | -0.29 | -0.31 | 94.22 | 94.42 | 94.22 | 526 |
| 1713998100 | 94.71 | 0.64 | 0.68 | 94.05 | 94.71 | 94.05 | 1808 |
| 1713911700 | 94.07 | 0.84 | 0.90 | 93.34 | 94.31 | 93.34 | 1683 |
| 1713825300 | 93.23 | 0.9 | 0.97 | 92.82 | 93.23 | 92.82 | 5909 |
| 1713566100 | 92.33 | 0.5 | 0.55 | 92.02 | 92.33 | 91.7308 | 3150 |
| 1713479700 | 91.8264 | 0.03 | 0.03 | 91.65 | 92.03 | 91.65 | 754 |
| 1713393300 | 91.8 | -0.32 | -0.35 | 92.6 | 92.6 | 91.6303 | 764 |
| 1713306900 | 92.12 | 0.24 | 0.26 | 91.88 | 92.12 | 91.88 | 426 |
| 1713220500 | 91.8794 | -0.81 | -0.88 | 93.26 | 93.5007 | 91.8794 | 1771 |
| 1712961300 | 92.6928 | -1.51 | -1.60 | 94.09 | 94.09 | 92.56 | 1606 |
| 1712874900 | 94.2 | 0.01 | 0.01 | 94.58 | 94.58 | 93.95 | 818 |
| 1712788500 | 94.19 | -0.99 | -1.04 | 93.97 | 94.26 | 93.97 | 527 |
| 1712702100 | 95.18 | 0.18 | 0.19 | 95.37 | 95.37 | 94.71 | 1555 |
| 1712615700 | 95.0024 | 0.16 | 0.17 | 94.82 | 95.2506 | 94.82 | 1431 |
| 1712356500 | 94.84 | 0.73 | 0.78 | 94.15 | 94.9058 | 94.15 | 845 |
| 1712270100 | 94.11 | -0.28 | -0.30 | 94.99 | 94.99 | 94.11 | 370 |
| 1712183700 | 94.39 | -1.38 | -1.44 | 95.57 | 95.57 | 94.39 | 436 |
| 1712097300 | 95.77 | -1.01 | -1.04 | 96.17 | 96.17 | 95.4901 | 2662 |
| 1712010900 | 96.78 | -0.88 | -0.90 | 97.57 | 97.57 | 96.78 | 2358 |
| 1711665300 | 97.6636 | 0.12 | 0.13 | 97.78 | 97.78 | 97.6636 | 856 |
| 1711578900 | 97.54 | 0.62 | 0.64 | 97.69 | 97.69 | 97.321 | 1284 |
| 1711492500 | 96.92 | -0.19 | -0.20 | 97.69 | 97.69 | 96.92 | 944 |
| 1711406100 | 97.11 | -0.68 | -0.70 | 98.1 | 98.1 | 97.11 | 1284 |
| 1711146900 | 97.79 | -0.18 | -0.18 | 97.79 | 97.92 | 97.7837 | 993 |
| 1711060500 | 97.97 | 0.63 | 0.65 | 97.79 | 98.1601 | 97.3589 | 1704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
