Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QUALCOMM Inc | QCOM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
181.91 | 180.40 | 182.40 | 181.85 | 179.64 |
QCOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.20 | 183.19 | 163.79 | 173.97 | 12,550,880 | 16.60 | 10.05% |
1 Month | 172.93 | 183.19 | 156.43 | 169.01 | 8,385,449 | 8.87 | 5.13% |
3 Months | 150.40 | 183.19 | 148.41 | 165.68 | 8,406,149 | 31.40 | 20.88% |
6 Months | 119.715 | 183.19 | 118.38 | 150.65 | 8,668,617 | 62.09 | 51.86% |
1 Year | 108.375 | 183.19 | 101.47 | 132.67 | 8,541,723 | 73.43 | 67.75% |
3 Years | 134.48 | 193.58 | 101.47 | 138.51 | 8,717,316 | 47.32 | 35.19% |
5 Years | 86.33 | 193.58 | 58.00 | 121.35 | 9,210,892 | 95.47 | 110.59% |
QCOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 181.85 | 2.21 | 1.23% | 181.91 | 182.40 | 180.40 | 6,977,315 |
May 03 2024 | 179.64 | -0.46 | -0.26% | 182.24 | 183.19 | 177.80 | 10,041,703 |
May 02 2024 | 180.10 | 15.99 | 9.74% | 175.41 | 181.69 | 175.29 | 26,090,240 |
May 01 2024 | 164.11 | -1.74 | -1.05% | 164.51 | 169.64 | 163.79 | 13,065,650 |
Apr 30 2024 | 165.85 | -3.35 | -1.98% | 169.23 | 169.24 | 165.81 | 6,937,217 |
Apr 29 2024 | 169.20 | 3.54 | 2.14% | 165.20 | 169.27 | 165.20 | 6,619,592 |
Apr 26 2024 | 165.66 | 2.36 | 1.45% | 162.90 | 166.52 | 162.51 | 7,140,403 |
Apr 25 2024 | 163.30 | -0.33 | -0.20% | 163.29 | 164.625 | 161.73 | 6,030,539 |
Apr 24 2024 | 163.63 | 2.28 | 1.41% | 163.87 | 165.93 | 162.00 | 6,126,181 |
Apr 23 2024 | 161.35 | 1.17 | 0.73% | 160.96 | 162.255 | 159.68 | 6,607,927 |
Apr 22 2024 | 160.18 | 2.55 | 1.62% | 158.04 | 161.64 | 157.16 | 7,847,565 |
Apr 19 2024 | 157.63 | -3.81 | -2.36% | 161.29 | 161.216 | 156.43 | 10,288,525 |
Apr 18 2024 | 161.44 | -2.88 | -1.75% | 162.51 | 164.10 | 159.86 | 9,206,176 |
Apr 17 2024 | 164.32 | -4.26 | -2.53% | 169.22 | 170.1898 | 163.7704 | 8,079,352 |
Apr 16 2024 | 168.58 | -1.26 | -0.74% | 169.11 | 169.57 | 167.45 | 5,906,407 |
Apr 15 2024 | 169.84 | -1.45 | -0.85% | 174.17 | 174.38 | 168.5804 | 6,566,764 |
Apr 12 2024 | 171.29 | -3.84 | -2.19% | 172.80 | 173.39 | 170.995 | 8,212,356 |
Apr 11 2024 | 175.13 | 4.27 | 2.50% | 171.91 | 175.625 | 170.50 | 6,261,202 |
Apr 10 2024 | 170.86 | -4.71 | -2.68% | 172.77 | 173.71 | 170.07 | 6,003,907 |
Apr 09 2024 | 175.57 | 1.95 | 1.12% | 175.27 | 175.99 | 173.39 | 5,028,920 |
Apr 08 2024 | 173.62 | 2.09 | 1.22% | 172.93 | 174.39 | 172.355 | 4,811,224 |