Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quhuo Ltd | QH | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.02% | 0.52 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.539 | 0.52 | 0.5449 | 0.5201 | 0.5201 |
QH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.5201 | 0.00 | 0.00% | 0.539 | 0.5449 | 0.52 | 16,315 |
| May 09 2024 | 0.5201 | -0.0319 | -5.78% | 0.5505 | 0.56 | 0.4801 | 58,439 |
| May 08 2024 | 0.552 | -0.0146 | -2.58% | 0.551 | 0.57 | 0.550301 | 35,738 |
| May 07 2024 | 0.5666 | -0.0064 | -1.12% | 0.5545 | 0.58 | 0.5545 | 27,581 |
| May 06 2024 | 0.573 | 0.00 | 0.00% | 0.581 | 0.5961 | 0.555 | 12,077 |
| May 03 2024 | 0.573 | -0.0012 | -0.21% | 0.557 | 0.6093 | 0.557 | 55,176 |
| May 02 2024 | 0.5742 | 0.0042 | 0.74% | 0.555 | 0.5863 | 0.55 | 40,906 |
| May 01 2024 | 0.57 | -0.0001 | -0.02% | 0.548 | 0.58 | 0.548 | 16,379 |
| Apr 30 2024 | 0.5701 | 0.0151 | 2.72% | 0.57 | 0.58 | 0.55 | 42,101 |
| Apr 29 2024 | 0.555 | 0.005 | 0.91% | 0.55 | 0.587 | 0.55 | 32,661 |
| Apr 26 2024 | 0.55 | -0.0105 | -1.87% | 0.56 | 0.57 | 0.5438 | 157,913 |
| Apr 25 2024 | 0.5605 | -0.0295 | -5.00% | 0.58 | 0.6089 | 0.5501 | 143,918 |
| Apr 24 2024 | 0.59 | -0.0176 | -2.90% | 0.5989 | 0.60 | 0.555 | 29,949 |
| Apr 23 2024 | 0.6076 | 0.0278 | 4.79% | 0.5798 | 0.6076 | 0.5681 | 45,183 |
| Apr 22 2024 | 0.5798 | -0.0302 | -4.95% | 0.61 | 0.62 | 0.573 | 32,805 |
| Apr 19 2024 | 0.61 | -0.0087 | -1.41% | 0.626 | 0.63 | 0.5799 | 43,241 |
| Apr 18 2024 | 0.6187 | 0.0043 | 0.70% | 0.64 | 0.64 | 0.565 | 40,568 |
| Apr 17 2024 | 0.6144 | 0.0474 | 8.36% | 0.59 | 0.638 | 0.5871 | 200,195 |
| Apr 16 2024 | 0.567 | -0.023 | -3.90% | 0.5212 | 0.591 | 0.5212 | 187,943 |
| Apr 15 2024 | 0.59 | 0.015 | 2.61% | 0.58 | 0.6158 | 0.56 | 158,077 |
| Apr 12 2024 | 0.575 | -0.0256 | -4.26% | 0.5977 | 0.629999 | 0.56 | 56,913 |
| Apr 11 2024 | 0.6006 | 0.0006 | 0.10% | 0.61 | 0.6199 | 0.5608 | 92,084 |
