Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QuinStreet Inc | QNST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.21 | 03:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.21 |
QNST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QNST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 16.21 | 0.62 | 3.98% | 16.85 | 17.54 | 16.19 | 606,987 |
| Jun 17 2024 | 15.59 | -0.43 | -2.68% | 15.98 | 15.98 | 15.54 | 198,940 |
| Jun 14 2024 | 16.02 | -0.12 | -0.74% | 16.02 | 16.15 | 15.83 | 425,335 |
| Jun 13 2024 | 16.14 | -0.69 | -4.10% | 16.83 | 16.83 | 16.09 | 435,920 |
| Jun 12 2024 | 16.83 | 0.06 | 0.36% | 16.97 | 17.00 | 16.72 | 342,474 |
| Jun 11 2024 | 16.77 | -0.17 | -1.00% | 16.87 | 16.87 | 16.56 | 585,613 |
| Jun 10 2024 | 16.94 | -0.03 | -0.18% | 16.90 | 16.98 | 16.56 | 492,825 |
| Jun 07 2024 | 16.97 | -0.34 | -1.96% | 17.28 | 17.37 | 16.97 | 208,535 |
| Jun 06 2024 | 17.31 | -0.08 | -0.46% | 17.28 | 17.49 | 17.28 | 121,621 |
| Jun 05 2024 | 17.39 | 0.27 | 1.58% | 17.17 | 17.54 | 16.80 | 203,824 |
| Jun 04 2024 | 17.12 | 0.07 | 0.41% | 16.98 | 17.32 | 16.75 | 236,747 |
| Jun 03 2024 | 17.05 | -0.56 | -3.18% | 17.65 | 17.81 | 16.93 | 396,727 |
| May 31 2024 | 17.61 | -0.04 | -0.23% | 17.74 | 17.85 | 17.4401 | 375,839 |
| May 30 2024 | 17.65 | -0.42 | -2.32% | 18.24 | 18.24 | 17.60 | 271,766 |
| May 29 2024 | 18.07 | -0.23 | -1.26% | 18.05 | 18.32 | 18.01 | 221,298 |
| May 28 2024 | 18.30 | -0.14 | -0.76% | 18.35 | 18.49 | 18.075 | 326,856 |
| May 24 2024 | 18.44 | 0.00 | 0.00% | 18.56 | 18.7623 | 18.35 | 284,740 |
| May 23 2024 | 18.44 | -0.01 | -0.05% | 18.52 | 18.62 | 18.23 | 256,096 |
| May 22 2024 | 18.45 | 0.04 | 0.22% | 18.31 | 18.62 | 18.31 | 326,525 |
| May 21 2024 | 18.41 | 0.14 | 0.77% | 18.15 | 18.53 | 18.09 | 211,130 |
| May 20 2024 | 18.27 | 0.17 | 0.94% | 18.08 | 18.35 | 18.02 | 270,310 |
