We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0415 | -5.37564766839 | 0.772 | 0.803 | 0.704 | 47079 | 0.73800383 | CS |
| 4 | -0.0875 | -10.6968215159 | 0.818 | 0.86 | 0.650397 | 79918 | 0.74198433 | CS |
| 12 | -0.2394 | -24.6829570059 | 0.9699 | 1.3 | 0.650397 | 135600 | 0.90283817 | CS |
| 26 | -1.4995 | -67.2421524664 | 2.23 | 2.25 | 0.650397 | 294683 | 1.13194505 | CS |
| 52 | -1.4995 | -67.2421524664 | 2.23 | 2.25 | 0.650397 | 294683 | 1.13194505 | CS |
| 156 | -1.4995 | -67.2421524664 | 2.23 | 2.25 | 0.650397 | 294683 | 1.13194505 | CS |
| 260 | -1.4995 | -67.2421524664 | 2.23 | 2.25 | 0.650397 | 294683 | 1.13194505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 0.7305 | -0.0079 | -1.07 | 0.769 | 0.769 | 0.72 | 27763 |
| 1719354900 | 0.7383999 | -0.0116 | -1.55 | 0.74 | 0.803 | 0.722 | 20744 |
| 1719268500 | 0.75 | 0.0129 | 1.75 | 0.789 | 0.79 | 0.74 | 16641 |
| 1719009300 | 0.7371 | -0.0114 | -1.52 | 0.74015 | 0.765 | 0.714 | 156706 |
| 1718922900 | 0.7485 | -0.0124 | -1.63 | 0.772 | 0.7789 | 0.704 | 13540 |
| 1718750100 | 0.7609 | -0.0688 | -8.29 | 0.7869 | 0.7897 | 0.7401 | 29239 |
| 1718663700 | 0.8297 | 0.0847 | 11.37 | 0.74 | 0.86 | 0.74 | 165200 |
| 1718404500 | 0.745 | -0.0153 | -2.01 | 0.77 | 0.7924 | 0.716 | 112848 |
| 1718318100 | 0.7603 | -0.0497 | -6.14 | 0.81 | 0.8198 | 0.76 | 79805 |
| 1718231700 | 0.81 | 0.101 | 14.25 | 0.709 | 0.825 | 0.7000999 | 199001 |
| 1718145300 | 0.709 | 0.0091 | 1.30 | 0.71 | 0.71 | 0.6792 | 53100 |
| 1718058900 | 0.6999 | 0.0399 | 6.05 | 0.676 | 0.73 | 0.67 | 79782 |
| 1717799700 | 0.66 | -0.00569 | -0.85 | 0.6716 | 0.705 | 0.6506 | 58586 |
| 1717713300 | 0.66569 | -0.04281 | -6.04 | 0.715 | 0.715 | 0.6515 | 126021 |
| 1717626900 | 0.7085 | 0.0089 | 1.27 | 0.6999 | 0.7495 | 0.698 | 49288 |
| 1717540500 | 0.6996 | -0.0002 | -0.03 | 0.725 | 0.725 | 0.650397 | 102479 |
| 1717454100 | 0.6998 | -0.02409 | -3.33 | 0.76 | 0.76 | 0.6899999 | 59976 |
| 1717194900 | 0.72389 | -0.06111 | -7.78 | 0.7887999 | 0.8035099 | 0.7115 | 140858 |
| 1717108500 | 0.785 | -0.029001 | -3.56 | 0.8179999 | 0.8199999 | 0.7602 | 26865 |
| 1717022100 | 0.814001 | 0.014001 | 1.75 | 0.8269 | 0.8397 | 0.7883 | 38099 |
| 1716935700 | 0.8 | -0.0501 | -5.89 | 0.8172 | 0.8501 | 0.7818 | 54318 |
| 1716590100 | 0.8501 | 0.04 | 4.94 | 0.8134 | 0.8501 | 0.7801 | 66972 |
| 1716503700 | 0.8101 | -0.0823 | -9.22 | 0.9136 | 0.9136 | 0.81 | 68310 |
| 1716417300 | 0.8924 | -0.0176 | -1.93 | 0.9049 | 0.9049 | 0.8819 | 15537 |
| 1716330900 | 0.91 | 0.0113 | 1.26 | 0.8631 | 0.92 | 0.8631 | 15278 |
| 1716244500 | 0.8987 | 0.0091 | 1.02 | 0.8639 | 0.9033 | 0.8603 | 82136 |
| 1715985300 | 0.8896 | 0.0006 | 0.07 | 0.8865 | 0.92 | 0.857 | 66883 |
| 1715898900 | 0.889 | 0.0197 | 2.27 | 0.891 | 0.891 | 0.8434 | 40195 |
| 1715812500 | 0.8693 | 0.007 | 0.81 | 0.86 | 0.88 | 0.841 | 60489 |
| 1715726100 | 0.8623 | 0.0123 | 1.45 | 0.912 | 0.912 | 0.84 | 145001 |
| 1715639700 | 0.85 | -0.024 | -2.75 | 0.88 | 0.89 | 0.7903 | 58074 |
| 1715380500 | 0.874 | 0.024 | 2.82 | 0.85 | 0.91 | 0.801 | 167121 |
| 1715294100 | 0.85 | 0.0523 | 6.56 | 0.8199999 | 0.88 | 0.79 | 90230 |
| 1715207700 | 0.7977 | 0.0077 | 0.97 | 0.85 | 0.9692 | 0.7625999 | 992354 |
| 1715121300 | 0.79 | -0.0016 | -0.20 | 0.7996 | 0.8066 | 0.7818 | 32459 |
| 1715034900 | 0.7916 | -0.0081 | -1.01 | 0.833 | 0.8339 | 0.786 | 48216 |
| 1714775700 | 0.7997 | 0.0136 | 1.73 | 0.84 | 0.84 | 0.7818 | 42397 |
| 1714689300 | 0.7861 | -0.0189 | -2.35 | 0.8124 | 0.829 | 0.7861 | 28943 |
| 1714602900 | 0.805 | 0.015 | 1.90 | 0.792 | 0.8489 | 0.7801 | 94374 |
| 1714516500 | 0.79 | -0.0186 | -2.30 | 0.825 | 0.825 | 0.7852 | 9203 |
| 1714430100 | 0.8086 | -0.0113 | -1.38 | 0.836 | 0.87 | 0.8 | 61949 |
| 1714170900 | 0.8199 | 0.0099 | 1.22 | 0.87 | 0.87 | 0.7801 | 53337 |
| 1714084500 | 0.81 | -0.0637 | -7.29 | 0.88 | 0.9 | 0.7967999 | 71620 |
| 1713998100 | 0.8737 | -0.0113 | -1.28 | 0.9 | 0.93 | 0.86 | 33536 |
| 1713911700 | 0.885 | 0.015 | 1.72 | 0.9 | 0.91 | 0.858 | 62974 |
| 1713825300 | 0.87 | 0.0405 | 4.88 | 0.859 | 0.9399 | 0.85 | 96957 |
| 1713566100 | 0.8295 | 0.0808 | 10.79 | 0.78 | 0.83 | 0.75 | 161176 |
| 1713479700 | 0.7487 | -0.0003 | -0.04 | 0.737 | 0.8 | 0.71 | 62660 |
| 1713393300 | 0.749 | -0.100899 | -11.87 | 0.855 | 0.855 | 0.6699 | 285447 |
| 1713306900 | 0.849899 | -0.230101 | -21.31 | 1.07 | 1.1185 | 0.6766 | 703450 |
| 1713220500 | 1.08 | -0.04 | -3.33 | 1.16 | 1.16 | 0.9995 | 192129 |
| 1712961300 | 1.1172 | -0.05 | -4.51 | 1.24 | 1.3 | 1.06 | 694514 |
| 1712874900 | 1.17 | 0.12 | 11.43 | 1.09 | 1.25 | 1.05 | 1088612 |
| 1712788500 | 1.05 | 0.03 | 2.44 | 1.02 | 1.1299999 | 1.01 | 103697 |
| 1712702100 | 1.025 | -0.04 | -3.76 | 1.05 | 1.0601 | 1.01 | 137714 |
| 1712615700 | 1.065 | 0.02 | 2.40 | 1.05 | 1.1 | 1.01 | 78046 |
| 1712356500 | 1.04 | 0.08 | 8.11 | 0.9596 | 1.06 | 0.925 | 113948 |
| 1712270100 | 0.962 | 0.031 | 3.33 | 0.9699 | 0.978 | 0.88 | 127982 |
| 1712183700 | 0.931 | -0.034 | -3.52 | 0.92 | 0.94 | 0.8974 | 282075 |
| 1712097300 | 0.965 | -0.165 | -14.60 | 1.11 | 1.11 | 0.965 | 269355 |
| 1712010900 | 1.1299999 | 0.07 | 6.60 | 1.1 | 1.1399999 | 1.0604 | 196989 |
| 1711665300 | 1.06 | 0.04 | 3.92 | 1.04 | 1.15 | 1 | 298453 |
| 1711578900 | 1.02 | 0.07 | 7.08 | 0.97 | 1.04 | 0.92 | 214306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
