Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
uniQure NV | QURE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.41 | 4.36 | 4.635 | 4.57 | 4.41 |
QURE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.77 | 4.78 | 4.25 | 4.48 | 564,021 | -0.20 | -4.19% |
1 Month | 4.96 | 5.4799 | 4.25 | 4.82 | 610,062 | -0.39 | -7.86% |
3 Months | 5.96 | 6.87 | 4.25 | 5.33 | 953,372 | -1.39 | -23.32% |
6 Months | 5.55 | 8.66 | 4.25 | 6.04 | 1,092,525 | -0.98 | -17.66% |
1 Year | 19.33 | 22.48 | 4.25 | 8.19 | 1,059,168 | -14.76 | -76.36% |
3 Years | 32.32 | 38.80 | 4.25 | 15.95 | 744,620 | -27.75 | -85.86% |
5 Years | 56.36 | 82.49 | 4.25 | 27.60 | 655,291 | -51.79 | -91.89% |
QURE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4.57 | 0.16 | 3.63% | 4.41 | 4.635 | 4.36 | 696,983 |
Apr 30 2024 | 4.41 | 0.02 | 0.46% | 4.35 | 4.48 | 4.25 | 500,333 |
Apr 29 2024 | 4.39 | -0.14 | -3.09% | 4.59 | 4.71 | 4.37 | 827,053 |
Apr 26 2024 | 4.53 | -0.01 | -0.22% | 4.55 | 4.625 | 4.45 | 354,544 |
Apr 25 2024 | 4.54 | -0.02 | -0.44% | 4.42 | 4.68 | 4.35 | 502,383 |
Apr 24 2024 | 4.56 | -0.19 | -4.00% | 4.77 | 4.78 | 4.48 | 635,794 |
Apr 23 2024 | 4.75 | -0.07 | -1.45% | 4.82 | 4.895 | 4.735 | 461,597 |
Apr 22 2024 | 4.82 | 0.15 | 3.21% | 4.70 | 4.87 | 4.67 | 380,094 |
Apr 19 2024 | 4.67 | -0.04 | -0.85% | 4.71 | 4.75 | 4.61 | 547,760 |
Apr 18 2024 | 4.71 | 0.04 | 0.86% | 4.66 | 4.76 | 4.655 | 440,845 |
Apr 17 2024 | 4.67 | -0.03 | -0.64% | 4.73 | 4.765 | 4.6099 | 825,647 |
Apr 16 2024 | 4.70 | -0.04 | -0.84% | 4.71 | 4.80 | 4.67 | 426,674 |
Apr 15 2024 | 4.74 | -0.04 | -0.84% | 4.79 | 4.825 | 4.6212 | 669,356 |
Apr 12 2024 | 4.78 | -0.25 | -4.97% | 4.96 | 5.03 | 4.72 | 1,220,570 |
Apr 11 2024 | 5.03 | 0.01 | 0.20% | 5.09 | 5.16 | 4.975 | 533,124 |
Apr 10 2024 | 5.02 | -0.19 | -3.65% | 5.01 | 5.06 | 4.95 | 1,001,488 |
Apr 09 2024 | 5.21 | 0.01 | 0.19% | 5.23 | 5.31 | 5.12 | 483,327 |
Apr 08 2024 | 5.20 | 0.05 | 0.97% | 5.17 | 5.22 | 5.00 | 563,859 |
Apr 05 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.25 | 5.0975 | 794,107 |
Apr 04 2024 | 5.20 | -0.12 | -2.26% | 5.41 | 5.4799 | 5.155 | 427,147 |
Apr 03 2024 | 5.32 | 0.34 | 6.83% | 4.96 | 5.33 | 4.96 | 605,546 |
Apr 02 2024 | 4.98 | -0.23 | -4.41% | 5.05 | 5.12 | 4.98 | 681,682 |