Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rent A Center Inc | RCII | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.78 | 26.78 |
RCII Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 63.57 | 67.76 | 16.82 | 34.16 | 796,380 | -36.79 | -57.87% |
5 Years | 25.98 | 67.76 | 11.69 | 33.28 | 709,077 | 0.80 | 3.08% |
RCII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
Jun 13 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
Jun 12 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
Jun 11 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
Jun 10 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
Jun 07 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
Jun 06 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
Jun 05 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
Jun 04 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
Jun 03 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
May 31 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
May 30 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
May 29 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
May 28 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
May 24 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
May 23 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
May 22 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
May 21 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
May 20 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
May 17 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
May 16 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |