We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 12.63 | 0.11 | 0.88 | 12.57 | 12.65 | 12.46 | 1199744 |
| 1718750100 | 12.52 | 0.04 | 0.32 | 12.4 | 12.57 | 12.37 | 1237732 |
| 1718663700 | 12.48 | -0.06 | -0.48 | 12.45 | 12.57 | 12.335 | 1602377 |
| 1718404500 | 12.54 | 0.53 | 4.41 | 12.4 | 12.62 | 12.3 | 3231650 |
| 1718318100 | 12.01 | -0.4 | -3.22 | 12.39 | 12.435 | 11.965 | 2267230 |
| 1718231700 | 12.41 | 0.09 | 0.73 | 12.61 | 12.75 | 12.32 | 3259595 |
| 1718145300 | 12.32 | -0.23 | -1.83 | 12.48 | 12.55 | 12.285 | 1933114 |
| 1718058900 | 12.55 | -0.28 | -2.18 | 12.69 | 12.76 | 12.49 | 1281139 |
| 1717799700 | 12.83 | 0.05 | 0.39 | 12.69 | 12.87 | 12.52 | 2460191 |
| 1717713300 | 12.78 | 0.03 | 0.24 | 12.72 | 12.89 | 12.66 | 1253646 |
| 1717626900 | 12.75 | -0.02 | -0.16 | 12.83 | 12.995 | 12.61 | 2267491 |
| 1717540500 | 12.77 | -0.02 | -0.16 | 12.84 | 12.84 | 12.6 | 973643 |
| 1717454100 | 12.79 | -0.07 | -0.54 | 13.03 | 13.03 | 12.62 | 1231520 |
| 1717194900 | 12.86 | -0.13 | -1.00 | 13.02 | 13.11 | 12.78 | 2014293 |
| 1717108500 | 12.99 | 0.11 | 0.85 | 12.98 | 13.02 | 12.83 | 1870796 |
| 1717022100 | 12.88 | 0.13 | 1.02 | 12.59 | 12.89 | 12.491 | 1256534 |
| 1716935700 | 12.75 | 0.27 | 2.16 | 12.6 | 12.93 | 12.5 | 1732881 |
| 1716590100 | 12.48 | 0.35 | 2.84 | 12.26 | 12.55 | 12.155 | 1417239 |
| 1716503700 | 12.135 | -0.03 | -0.21 | 12.19 | 12.19 | 11.97 | 1582068 |
| 1716417300 | 12.16 | -0.12 | -0.98 | 12.25 | 12.41 | 12.135 | 1083859 |
| 1716330900 | 12.28 | 0.04 | 0.33 | 12.21 | 12.36 | 12.14 | 1158850 |
| 1716244500 | 12.24 | -0.19 | -1.53 | 12.39 | 12.47 | 12.14 | 1298094 |
| 1715985300 | 12.43 | 0.12 | 0.97 | 12.31 | 12.44 | 12.205 | 951631 |
| 1715898900 | 12.31 | -0.19 | -1.52 | 12.5 | 12.566 | 12.31 | 1303823 |
| 1715812500 | 12.5 | 0.28 | 2.29 | 12.14 | 12.57 | 12.14 | 1587475 |
| 1715726100 | 12.22 | 0.27 | 2.26 | 12.16 | 12.275 | 11.99 | 1508052 |
| 1715639700 | 11.95 | -0.13 | -1.08 | 12.1 | 12.34 | 11.85 | 2894378 |
| 1715380500 | 12.08 | -0.19 | -1.55 | 12.28 | 12.36 | 11.9 | 3897785 |
| 1715294100 | 12.27 | -0.57 | -4.44 | 12.67 | 12.89 | 11.947 | 9101789 |
| 1715207700 | 12.84 | 0.39 | 3.13 | 13.2 | 13.3 | 12.61 | 5895707 |
| 1715121300 | 12.45 | -0.31 | -2.43 | 12.78 | 12.79 | 12.44 | 2073531 |
| 1715034900 | 12.76 | 0.29 | 2.33 | 12.57 | 12.89 | 12.48 | 1058964 |
| 1714775700 | 12.47 | 0.02 | 0.16 | 12.68 | 12.89 | 12.44 | 952940 |
| 1714689300 | 12.45 | 0.09 | 0.73 | 12.37 | 12.55 | 12.19 | 961568 |
| 1714602900 | 12.36 | 0.07 | 0.57 | 12.27 | 12.53 | 12.22 | 2064875 |
| 1714516500 | 12.29 | -0.06 | -0.49 | 12.23 | 12.495 | 12.05 | 1101925 |
| 1714430100 | 12.35 | 0.45 | 3.78 | 12.3 | 12.51 | 12.13 | 2517754 |
| 1714170900 | 11.9 | 0.08 | 0.68 | 11.77 | 11.94 | 11.64 | 1475834 |
| 1714084500 | 11.82 | -0.02 | -0.17 | 11.69 | 11.82 | 11.495 | 1363415 |
| 1713998100 | 11.84 | 0.09 | 0.77 | 11.71 | 12.015 | 11.615 | 1671731 |
| 1713911700 | 11.75 | -0.16 | -1.34 | 11.94 | 12.05 | 11.7 | 1906223 |
| 1713825300 | 11.91 | -0.08 | -0.67 | 12.08 | 12.08 | 11.88 | 1134530 |
| 1713566100 | 11.99 | -0.03 | -0.25 | 11.92 | 12.06 | 11.815 | 1952226 |
| 1713479700 | 12.02 | -0.13 | -1.07 | 12.15 | 12.198 | 12.01 | 1620972 |
| 1713393300 | 12.15 | -0.06 | -0.49 | 12.27 | 12.365 | 12.135 | 1254701 |
| 1713306900 | 12.21 | -0.12 | -0.97 | 12.24 | 12.33 | 12.12 | 2056666 |
| 1713220500 | 12.33 | -0.14 | -1.12 | 12.5 | 12.52 | 12.185 | 2223529 |
| 1712961300 | 12.47 | -0.31 | -2.43 | 12.64 | 12.75 | 12.31 | 1901756 |
| 1712874900 | 12.78 | 0.08 | 0.63 | 12.79 | 12.81 | 12.59 | 1396167 |
| 1712788500 | 12.7 | -0.17 | -1.32 | 12.535 | 12.765 | 12.52 | 1726770 |
| 1712702100 | 12.87 | 0.1 | 0.78 | 12.79 | 13.14 | 12.73 | 2354630 |
| 1712615700 | 12.77 | 0.3 | 2.41 | 12.51 | 12.885 | 12.51 | 1355720 |
| 1712356500 | 12.47 | -0.15 | -1.19 | 12.53 | 12.705 | 12.46 | 1428912 |
| 1712270100 | 12.62 | -0.05 | -0.39 | 12.79 | 12.83 | 12.57 | 1709418 |
| 1712183700 | 12.67 | 0.06 | 0.48 | 12.55 | 12.9 | 12.49 | 2516535 |
| 1712097300 | 12.61 | 0.05 | 0.40 | 12.445 | 12.82 | 12.405 | 4083323 |
| 1712010900 | 12.56 | -0.32 | -2.48 | 12.91 | 13.01 | 12.52 | 2519256 |
| 1711665300 | 12.88 | -0.12 | -0.92 | 13.01 | 13.305 | 12.83 | 3780113 |
| 1711578900 | 13 | 0 | 0.00 | 13.13 | 13.21 | 12.875 | 2158218 |
| 1711492500 | 13 | -0.06 | -0.46 | 13.13 | 13.27 | 12.96 | 2602746 |
| 1711406100 | 13.06 | 0.06 | 0.46 | 13.19 | 13.3 | 13.01 | 2731057 |
| 1711146900 | 13 | -0.1 | -0.76 | 13.15 | 13.2 | 12.81 | 2987404 |
| 1711060500 | 13.1 | -0.05 | -0.38 | 13.14 | 13.335 | 13.09 | 2125267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
