We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 1.8 | -0.03 | -1.64 | 1.84 | 1.977 | 1.8 | 69578 |
| 1718663700 | 1.83 | -0.03 | -1.61 | 1.84 | 1.88 | 1.8 | 23965 |
| 1718404500 | 1.86 | 0.06 | 3.33 | 1.83 | 1.958 | 1.77 | 45912 |
| 1718318100 | 1.8 | -0.05 | -2.70 | 1.85 | 1.94 | 1.78 | 22373 |
| 1718231700 | 1.85 | -0.13 | -6.33 | 1.96 | 2.0341 | 1.84 | 59786 |
| 1718145300 | 1.975 | -0.03 | -1.25 | 2.0099999 | 2.045 | 1.93 | 24070 |
| 1718058900 | 2 | 0.3 | 17.65 | 1.79 | 2.0493 | 1.7804 | 82466 |
| 1717799700 | 1.7 | -0.44 | -20.56 | 2.06 | 2.08 | 1.65 | 176699 |
| 1717713300 | 2.14 | -0.08 | -3.60 | 2.24 | 2.4147 | 2.0400999 | 166175 |
| 1717626900 | 2.22 | 0.12 | 5.71 | 2.11 | 2.25 | 2.11 | 41185 |
| 1717540500 | 2.1 | -0.03 | -1.41 | 2.09 | 2.1389999 | 2 | 52622 |
| 1717454100 | 2.13 | 0.02 | 0.95 | 2.11 | 2.18 | 2.04 | 83864 |
| 1717194900 | 2.11 | -0.02 | -0.94 | 2.14 | 2.17 | 2.04 | 39982 |
| 1717108500 | 2.13 | 0.03 | 1.43 | 2.16 | 2.18 | 2.1 | 36451 |
| 1717022100 | 2.1 | -0.06 | -2.78 | 2.18 | 2.18 | 2.07 | 34455 |
| 1716935700 | 2.16 | 0.1 | 4.85 | 2.1 | 2.25 | 1.96 | 78101 |
| 1716590100 | 2.06 | 0.2 | 10.75 | 1.87 | 2.14 | 1.87 | 49865 |
| 1716503700 | 1.86 | -0.07 | -3.63 | 1.9 | 1.95 | 1.86 | 44635 |
| 1716417300 | 1.93 | -0.09 | -4.46 | 2.0099999 | 2.02 | 1.89 | 56929 |
| 1716330900 | 2.02 | 0.05 | 2.54 | 1.96 | 2.14 | 1.92 | 75300 |
| 1716244500 | 1.97 | 0.05 | 2.60 | 1.92 | 1.97 | 1.8655 | 20913 |
| 1715985300 | 1.92 | -0.05 | -2.54 | 1.98 | 2 | 1.78 | 107472 |
| 1715898900 | 1.97 | -0.14 | -6.64 | 2.12 | 2.12 | 1.92 | 77575 |
| 1715812500 | 2.11 | -0.08 | -3.65 | 2.15 | 2.23 | 2 | 72758 |
| 1715726100 | 2.19 | 0.1 | 4.78 | 2.14 | 2.2416 | 2.12 | 116067 |
| 1715639700 | 2.09 | 0.02 | 0.97 | 2.07 | 2.2 | 1.9101 | 100977 |
| 1715380500 | 2.07 | 0.07 | 3.50 | 2.0299999 | 2.21 | 1.8 | 127617 |
| 1715294100 | 2 | 0.24 | 13.64 | 1.82 | 2.05 | 1.82 | 155552 |
| 1715207700 | 1.76 | 0.14 | 8.64 | 1.65 | 1.78 | 1.65 | 79741 |
| 1715121300 | 1.62 | 0.01 | 0.62 | 1.6299999 | 1.65 | 1.61 | 31019 |
| 1715034900 | 1.61 | 0.02 | 1.26 | 1.59 | 1.65 | 1.5829 | 28283 |
| 1714775700 | 1.59 | -0 | -0.07 | 1.6 | 1.6099 | 1.58 | 17705 |
| 1714689300 | 1.5911 | 0 | 0.07 | 1.59 | 1.6 | 1.53 | 17334 |
| 1714602900 | 1.59 | 0.04 | 2.58 | 1.58 | 1.59 | 1.51 | 22746 |
| 1714516500 | 1.55 | -0.03 | -1.90 | 1.58 | 1.58 | 1.51 | 11774 |
| 1714430100 | 1.58 | -0.01 | -0.63 | 1.6399999 | 1.6399999 | 1.52 | 10978 |
| 1714170900 | 1.59 | -0.02 | -1.24 | 1.65 | 1.69 | 1.59 | 89343 |
| 1714084500 | 1.61 | 0 | 0.00 | 1.6 | 1.6299999 | 1.565 | 4685 |
| 1713998100 | 1.61 | 0.12 | 8.05 | 1.59 | 1.649 | 1.59 | 28089 |
| 1713911700 | 1.49 | -0.03 | -1.97 | 1.56 | 1.57 | 1.4584 | 18474 |
| 1713825300 | 1.52 | -0.01 | -0.65 | 1.53 | 1.59 | 1.52 | 25051 |
| 1713566100 | 1.53 | -0.06 | -3.77 | 1.54 | 1.66 | 1.5228 | 49268 |
| 1713479700 | 1.59 | -0.05 | -3.05 | 1.67 | 1.7 | 1.58 | 56673 |
| 1713393300 | 1.6399999 | 0.09 | 5.81 | 1.55 | 1.6399999 | 1.54 | 68283 |
| 1713306900 | 1.55 | 0.09 | 6.16 | 1.47 | 1.75 | 1.4463 | 78294 |
| 1713220500 | 1.46 | 0.05 | 3.91 | 1.44 | 1.5 | 1.3806 | 89530 |
| 1712961300 | 1.405 | 0.04 | 3.31 | 1.3899999 | 1.41 | 1.37 | 31082 |
| 1712874900 | 1.36 | 0.07 | 5.43 | 1.3 | 1.4437 | 1.3 | 69695 |
| 1712788500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 4829 |
| 1712702100 | 1.29 | 0.02 | 1.57 | 1.28 | 1.31 | 1.24 | 6114 |
| 1712615700 | 1.27 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 7657 |
| 1712356500 | 1.27 | 0.03 | 2.42 | 1.22 | 1.27 | 1.16 | 20249 |
| 1712270100 | 1.24 | -0.03 | -2.36 | 1.25 | 1.355 | 1.18 | 33380 |
| 1712183700 | 1.27 | -0.05 | -3.79 | 1.29 | 1.29 | 1.21 | 29090 |
| 1712097300 | 1.32 | 0.06 | 4.76 | 1.2891 | 1.32 | 1.2 | 20865 |
| 1712010900 | 1.26 | -0.04 | -3.08 | 1.33 | 1.36 | 1.25 | 29397 |
| 1711665300 | 1.3 | -0.05 | -3.70 | 1.34 | 1.3693 | 1.28 | 29879 |
| 1711578900 | 1.35 | -0.01 | -0.74 | 1.4 | 1.42 | 1.32 | 13733 |
| 1711492500 | 1.36 | -0.11 | -7.48 | 1.51 | 1.5299 | 1.32 | 78043 |
| 1711406100 | 1.47 | 0.21 | 16.67 | 1.28 | 1.57 | 1.25 | 291119 |
| 1711146900 | 1.26 | 0.05 | 4.13 | 1.23 | 1.26 | 1.22 | 10191 |
| 1711060500 | 1.21 | -0.05 | -3.97 | 1.28 | 1.3 | 1.21 | 12630 |
| 1710974100 | 1.26 | 0.02 | 1.61 | 1.26 | 1.2899 | 1.21 | 25235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
