Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reliance Global Group Inc | RELI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0076 | -3.30% | 0.223 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2278 | 0.22 | 0.24 | 0.2213 | 0.2306 |
RELI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.2625 | 0.2155 | 0.2371927 | 384,619 | -0.027 | -10.80% |
| 1 Month | 0.3074 | 0.33 | 0.2155 | 0.2701113 | 542,351 | -0.0844 | -27.46% |
| 3 Months | 0.389 | 0.59 | 0.2155 | 0.4279987 | 1,714,153 | -0.166 | -42.67% |
| 6 Months | 0.612 | 0.80 | 0.2155 | 0.4370321 | 897,844 | -0.389 | -63.56% |
| 1 Year | 4.60 | 5.07 | 0.2155 | 0.6343885 | 587,186 | -4.38 | -95.15% |
| 3 Years | 58.95 | 157.3485 | 0.2155 | 64.37 | 905,004 | -58.73 | -99.62% |
| 5 Years | 81.00 | 157.3485 | 0.2155 | 63.65 | 897,517 | -80.78 | -99.72% |
RELI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2213 | -0.0093 | -4.03% | 0.2278 | 0.24 | 0.22 | 158,696 |
| Jun 13 2024 | 0.2306 | 0.0011 | 0.48% | 0.2226 | 0.232 | 0.2175 | 178,713 |
| Jun 12 2024 | 0.2295 | -0.0015 | -0.65% | 0.2425 | 0.2439 | 0.2155 | 309,284 |
| Jun 11 2024 | 0.231 | -0.0007 | -0.30% | 0.2393 | 0.2499 | 0.2249 | 233,485 |
| Jun 10 2024 | 0.2317 | -0.0173 | -6.95% | 0.254 | 0.254 | 0.2261 | 530,897 |
| Jun 07 2024 | 0.249 | 0.009 | 3.75% | 0.25 | 0.2625 | 0.235 | 670,715 |
| Jun 06 2024 | 0.24 | -0.013 | -5.14% | 0.2599 | 0.26 | 0.235 | 415,593 |
| Jun 05 2024 | 0.253 | -0.0069 | -2.65% | 0.2555 | 0.2635 | 0.2514 | 89,215 |
| Jun 04 2024 | 0.2599 | -0.0121 | -4.45% | 0.2638 | 0.271 | 0.255 | 206,621 |
| Jun 03 2024 | 0.272 | 0.001 | 0.37% | 0.27 | 0.275 | 0.2555 | 439,779 |
| May 31 2024 | 0.271 | 0.0129 | 5.00% | 0.268 | 0.31 | 0.248 | 1,302,897 |
| May 30 2024 | 0.2581 | 0.0226 | 9.60% | 0.241 | 0.27 | 0.24 | 508,734 |
| May 29 2024 | 0.2355 | -0.016 | -6.36% | 0.2352 | 0.2445 | 0.2325 | 548,342 |
| May 28 2024 | 0.2515 | -0.0222 | -8.11% | 0.2712 | 0.2712 | 0.23 | 909,734 |
| May 24 2024 | 0.2737 | 0.0051 | 1.90% | 0.264 | 0.2737 | 0.2632 | 200,659 |
| May 23 2024 | 0.2686 | -0.0194 | -6.74% | 0.29 | 0.295 | 0.25 | 520,589 |
| May 22 2024 | 0.288 | -0.007 | -2.37% | 0.295 | 0.2951 | 0.272 | 824,212 |
| May 21 2024 | 0.295 | -0.035 | -10.61% | 0.293 | 0.3071 | 0.28 | 436,907 |
| May 20 2024 | 0.33 | 0.0172 | 5.50% | 0.31 | 0.33 | 0.281101 | 551,513 |
| May 17 2024 | 0.3128 | 0.0228 | 7.86% | 0.3074 | 0.3299 | 0.2827 | 1,426,779 |
| May 16 2024 | 0.29 | -0.0799 | -21.60% | 0.3494 | 0.3499 | 0.2761 | 2,923,333 |
