Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regencell Bioscience Holdings Ltd | RGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0099 | 0.24% | 4.09 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.11 | 4.08 | 4.265 | 4.09 | 4.0801 |
RGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.625 | 4.80 | 4.0801 | 4.21 | 1,784 | -0.535 | -11.57% |
| 1 Month | 4.65 | 5.47 | 4.0801 | 4.53 | 1,062 | -0.56 | -12.04% |
| 3 Months | 3.78 | 8.60 | 3.16 | 4.70 | 3,733 | 0.31 | 8.20% |
| 6 Months | 10.38 | 10.93 | 3.16 | 5.18 | 2,644 | -6.29 | -60.60% |
| 1 Year | 23.36 | 29.55 | 3.16 | 9.41 | 2,169 | -19.27 | -82.49% |
| 3 Years | 12.00 | 59.00 | 3.16 | 31.64 | 77,838 | -7.91 | -65.92% |
| 5 Years | 12.00 | 59.00 | 3.16 | 31.64 | 77,838 | -7.91 | -65.92% |
RGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.09 | 0.01 | 0.24% | 4.11 | 4.265 | 4.08 | 560 |
| Jun 17 2024 | 4.0801 | -0.69 | -14.46% | 4.62 | 4.76 | 4.0801 | 7,204 |
| Jun 14 2024 | 4.77 | 0.00 | 0.00% | 4.60 | 4.77 | 4.60 | 561 |
| Jun 13 2024 | 4.77 | 0.00 | 0.00% | 4.38 | 4.77 | 4.38 | 155 |
| Jun 12 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.70 | 130 |
| Jun 11 2024 | 4.77 | 0.40 | 9.07% | 4.625 | 4.80 | 4.625 | 870 |
| Jun 10 2024 | 4.3732 | -0.33 | -7.08% | 4.62 | 4.88 | 4.3732 | 1,456 |
| Jun 07 2024 | 4.7065 | 0.21 | 4.72% | 4.43 | 4.7065 | 4.43 | 1,114 |
| Jun 06 2024 | 4.4944 | -0.18 | -3.76% | 4.93 | 4.96 | 4.4944 | 2,266 |
| Jun 05 2024 | 4.67 | 0.08 | 1.74% | 4.37 | 4.81 | 4.37 | 399 |
| Jun 04 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 14 |
| Jun 03 2024 | 4.59 | -0.11 | -2.34% | 4.36 | 4.59 | 4.36 | 539 |
| May 31 2024 | 4.70 | 0.00 | 0.00% | 4.50 | 4.70 | 4.50 | 22 |
| May 30 2024 | 4.70 | 0.00 | 0.00% | 4.58 | 4.70 | 4.58 | 122 |
| May 29 2024 | 4.70 | -0.31 | -6.19% | 4.70 | 4.70 | 4.51 | 1,114 |
| May 28 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 108 |
| May 24 2024 | 5.01 | 0.01 | 0.20% | 5.25 | 5.25 | 5.01 | 303 |
| May 23 2024 | 5.00 | -0.46 | -8.42% | 5.45 | 5.45 | 5.00 | 2,427 |
| May 22 2024 | 5.46 | -0.01 | -0.18% | 5.46 | 5.46 | 5.46 | 384 |
| May 21 2024 | 5.47 | 0.41 | 8.10% | 4.65 | 5.47 | 4.65 | 981 |
| May 20 2024 | 5.06 | -0.15 | -2.88% | 4.70 | 5.38 | 4.70 | 2,050 |
