We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 21.42 | 0.3 | 1.42 | 21.21 | 21.44 | 21.12 | 10046 |
| 1718663700 | 21.12 | -0.54 | -2.49 | 21.66 | 21.66 | 21.04 | 21359 |
| 1718404500 | 21.66 | -0.33 | -1.48 | 22.24 | 22.24 | 21.66 | 2928 |
| 1718318100 | 21.985 | 0.18 | 0.85 | 22.28 | 22.28 | 21.6 | 3109 |
| 1718231700 | 21.8 | 0.1 | 0.46 | 21.79 | 21.9 | 21.62 | 4763 |
| 1718145300 | 21.7 | -0.3 | -1.36 | 21.9 | 21.97 | 21.7 | 3844 |
| 1718058900 | 22 | 0.07 | 0.32 | 21.82 | 22.1503 | 21.82 | 5312 |
| 1717799700 | 21.93 | -0.01 | -0.05 | 22 | 22.05 | 21.81 | 3099 |
| 1717713300 | 21.94 | -0.01 | -0.04 | 21.98 | 22 | 21.9 | 5093 |
| 1717626900 | 21.9484 | 0.08 | 0.36 | 21.85 | 21.955 | 21.8 | 7457 |
| 1717540500 | 21.8699 | 0.08 | 0.37 | 21.632 | 21.9312 | 21.632 | 2973 |
| 1717454100 | 21.79 | 0.29 | 1.35 | 21.75 | 21.8987 | 21.166 | 11388 |
| 1717194900 | 21.5 | 0.33 | 1.56 | 21.14 | 21.5207 | 21.05 | 29569 |
| 1717108500 | 21.17 | -0.33 | -1.53 | 21.44 | 21.67 | 21.1214 | 5530 |
| 1717022100 | 21.4999 | -0.04 | -0.19 | 21.38 | 21.6889 | 21.2899 | 6633 |
| 1716935700 | 21.54 | 0.02 | 0.09 | 21.8427 | 21.8427 | 21.0101 | 1607 |
| 1716590100 | 21.5201 | 0.45 | 2.14 | 21.08 | 21.64 | 21.08 | 1299 |
| 1716503700 | 21.07 | -0.57 | -2.63 | 21.7 | 21.7 | 21.01 | 15543 |
| 1716417300 | 21.64 | 0.01 | 0.05 | 21.56 | 21.8299 | 21.5001 | 2740 |
| 1716330900 | 21.63 | 0.52 | 2.46 | 21.1 | 21.81 | 21.1 | 9822 |
| 1716244500 | 21.11 | 0.25 | 1.22 | 21.02 | 21.45 | 20.8 | 5237 |
| 1715985300 | 20.8553 | 0.16 | 0.75 | 21.03 | 21.03 | 20.71 | 3774 |
| 1715898900 | 20.7 | 0.03 | 0.15 | 20.92 | 21.25 | 20 | 24455 |
| 1715812500 | 20.67 | -0.69 | -3.23 | 21.48 | 21.67 | 20.66 | 24173 |
| 1715726100 | 21.36 | 0.04 | 0.19 | 21.42 | 21.84 | 21.01 | 13770 |
| 1715639700 | 21.32 | 0.32 | 1.52 | 21.01 | 21.74 | 21.01 | 10010 |
| 1715380500 | 21 | -0.17 | -0.80 | 21.1 | 21.21 | 20.47 | 37703 |
| 1715294100 | 21.17 | 0.2 | 0.95 | 20.96 | 21.445 | 20.85 | 5924 |
| 1715207700 | 20.97 | -0.16 | -0.73 | 21.15 | 21.79 | 20.67 | 59709 |
| 1715121300 | 21.125 | -0.2 | -0.91 | 21.34 | 21.43 | 20.68 | 10254 |
| 1715034900 | 21.32 | -0.01 | -0.05 | 21.31 | 21.9999 | 21.31 | 5770 |
| 1714775700 | 21.33 | -0.43 | -1.96 | 21.77 | 21.77 | 21.3 | 9641 |
| 1714689300 | 21.756 | 0.33 | 1.52 | 21.5 | 21.756 | 21.35 | 9908 |
| 1714602900 | 21.43 | -0.4 | -1.83 | 21.7 | 21.7 | 21.3 | 9207 |
| 1714516500 | 21.83 | 0.29 | 1.35 | 21.68 | 22.4399 | 21.3 | 12990 |
| 1714430100 | 21.54 | 0.26 | 1.22 | 21.52 | 21.88 | 21.11 | 194376 |
| 1714170900 | 21.28 | -0.12 | -0.56 | 21.9 | 22.4999 | 21.23 | 21433 |
| 1714084500 | 21.4 | -0.1 | -0.47 | 21.35 | 21.61 | 20.81 | 35666 |
| 1713998100 | 21.5 | 2.39 | 12.51 | 20.15 | 22.2401 | 20.15 | 70667 |
| 1713911700 | 19.11 | -0.01 | -0.05 | 18.78 | 19.5 | 18.7071 | 13122 |
| 1713825300 | 19.12 | 0.07 | 0.37 | 19 | 19.12 | 18.7501 | 5813 |
| 1713566100 | 19.05 | -0.09 | -0.47 | 19 | 19.2 | 18.8 | 9313 |
| 1713479700 | 19.14 | 0.05 | 0.26 | 18.9 | 19.8 | 18.9 | 6942 |
| 1713393300 | 19.09 | -0.06 | -0.31 | 19.21 | 19.63 | 19 | 9250 |
| 1713306900 | 19.15 | -0.08 | -0.42 | 19.0601 | 19.56 | 19.0601 | 7564 |
| 1713220500 | 19.23 | -0.37 | -1.89 | 19.7 | 19.7 | 18.8 | 14549 |
| 1712961300 | 19.6 | -0.53 | -2.63 | 19.81 | 19.9875 | 19.6 | 3097 |
| 1712874900 | 20.13 | -0.12 | -0.59 | 19.78 | 20.3629 | 19.78 | 7353 |
| 1712788500 | 20.25 | -0.05 | -0.25 | 20.2899 | 20.2899 | 19.71 | 6625 |
| 1712702100 | 20.3 | -0.15 | -0.73 | 20.45 | 20.6 | 20.25 | 4771 |
| 1712615700 | 20.45 | 0.16 | 0.79 | 20.54 | 21 | 19.1201 | 32329 |
| 1712356500 | 20.29 | 0.09 | 0.45 | 20.24 | 20.54 | 20.1 | 18948 |
| 1712270100 | 20.2001 | 0.22 | 1.10 | 20.1 | 20.39 | 20.1 | 11225 |
| 1712183700 | 19.98 | 0.19 | 0.96 | 19.73 | 20.24 | 19.27 | 17680 |
| 1712097300 | 19.79 | 0.26 | 1.33 | 19.48 | 19.8144 | 19.46 | 5423 |
| 1712010900 | 19.53 | 0.47 | 2.47 | 19.1 | 19.6 | 18.8325 | 18121 |
| 1711665300 | 19.06 | 0.14 | 0.74 | 19.08 | 19.29 | 18.71 | 11776 |
| 1711578900 | 18.92 | 0.01 | 0.05 | 18.97 | 19.214 | 18.5001 | 42498 |
| 1711492500 | 18.91 | 0.12 | 0.64 | 18.9 | 18.93 | 18.53 | 9432 |
| 1711406100 | 18.79 | 0.17 | 0.91 | 18.68 | 19.12 | 18.4 | 26581 |
| 1711146900 | 18.62 | -0.69 | -3.57 | 19.23 | 19.4 | 18.4 | 18311 |
| 1711060500 | 19.31 | 0.2 | 1.05 | 18.43 | 19.475 | 18.43 | 17317 |
| 1710974100 | 19.11 | 0.71 | 3.86 | 18.32 | 19.11 | 18.2 | 23647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
