Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Richmond Mutual Bancorporation Inc | RMBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.34% | 11.65 | 16:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.66 | 11.60 | 11.75 | 11.65 | 11.69 |
RMBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 11.82 | 11.30 | 11.62 | 10,590 | -0.03 | -0.26% |
| 1 Month | 11.53 | 12.38 | 10.88 | 11.64 | 11,095 | 0.12 | 1.04% |
| 3 Months | 12.18 | 12.68 | 10.15 | 11.53 | 9,666 | -0.53 | -4.35% |
| 6 Months | 11.69 | 13.00 | 10.1101 | 11.87 | 14,708 | -0.04 | -0.34% |
| 1 Year | 11.25 | 13.00 | 9.4382 | 11.48 | 12,873 | 0.40 | 3.56% |
| 3 Years | 14.39 | 18.16 | 8.61 | 13.12 | 15,177 | -2.74 | -19.04% |
| 5 Years | 13.65 | 18.16 | 8.61 | 12.95 | 28,199 | -2.00 | -14.65% |
RMBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.65 | -0.04 | -0.34% | 11.66 | 11.75 | 11.60 | 2,795 |
| Jun 13 2024 | 11.69 | -0.01 | -0.09% | 11.76 | 11.78 | 11.5654 | 14,051 |
| Jun 12 2024 | 11.70 | 0.10 | 0.86% | 11.66 | 11.96 | 11.58 | 13,246 |
| Jun 11 2024 | 11.60 | 0.20 | 1.75% | 11.43 | 11.82 | 11.30 | 18,497 |
| Jun 10 2024 | 11.40 | -0.22 | -1.89% | 11.61 | 11.61 | 11.40 | 6,823 |
| Jun 07 2024 | 11.62 | 0.00 | 0.00% | 11.68 | 11.70 | 11.62 | 490 |
| Jun 06 2024 | 11.62 | 0.02 | 0.17% | 11.64 | 11.80 | 11.59 | 11,346 |
| Jun 05 2024 | 11.60 | 0.05 | 0.43% | 11.69 | 11.69 | 11.4357 | 10,067 |
| Jun 04 2024 | 11.55 | -0.13 | -1.11% | 11.47 | 11.91 | 11.3354 | 1,220 |
| Jun 03 2024 | 11.68 | 0.53 | 4.75% | 11.55 | 11.94 | 11.08 | 32,760 |
| May 31 2024 | 11.15 | 0.13 | 1.18% | 11.19 | 11.5813 | 11.15 | 12,150 |
| May 30 2024 | 11.02 | -0.66 | -5.65% | 10.88 | 11.7399 | 10.88 | 15,503 |
| May 29 2024 | 11.68 | -0.22 | -1.85% | 11.78 | 12.3499 | 11.584 | 5,494 |
| May 28 2024 | 11.90 | -0.05 | -0.42% | 12.00 | 12.38 | 11.69 | 6,304 |
| May 24 2024 | 11.95 | -0.09 | -0.75% | 12.03 | 12.14 | 11.76 | 3,345 |
| May 23 2024 | 12.04 | 0.13 | 1.09% | 11.99 | 12.04 | 11.88 | 5,199 |
| May 22 2024 | 11.91 | -0.09 | -0.75% | 11.99 | 12.21 | 11.80 | 10,514 |
| May 21 2024 | 12.00 | 0.20 | 1.69% | 11.69 | 12.02 | 11.52 | 16,012 |
| May 20 2024 | 11.80 | 0.25 | 2.16% | 11.55 | 11.85 | 11.50 | 22,602 |
| May 17 2024 | 11.55 | 0.05 | 0.43% | 11.53 | 11.80 | 11.09 | 5,339 |
| May 16 2024 | 11.50 | -0.14 | -1.20% | 11.58 | 11.65 | 11.34 | 14,524 |
