We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4759 | 1.65645666551 | 28.73 | 29.2748 | 28.71 | 12446 | 29.18834823 | SP |
| 4 | 0.5009 | 1.74499216164 | 28.705 | 29.2748 | 28.25 | 11353 | 28.85255036 | SP |
| 12 | -0.3641 | -1.23131552249 | 29.57 | 29.57 | 27.13 | 9460 | 28.51659429 | SP |
| 26 | 3.3959 | 13.1573033708 | 25.81 | 29.57 | 25.5227 | 10110 | 27.61606332 | SP |
| 52 | 4.1059 | 16.3581673307 | 25.1 | 29.57 | 22.1536 | 19489 | 25.47093293 | SP |
| 156 | 4.1059 | 16.3581673307 | 25.1 | 29.57 | 22.1536 | 19489 | 25.47093293 | SP |
| 260 | 4.1059 | 16.3581673307 | 25.1 | 29.57 | 22.1536 | 19489 | 25.47093293 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 29.2059 | 0.04 | 0.15 | 29.12 | 29.2059 | 29.11 | 15925 |
| 1718922900 | 29.1628 | -0.11 | -0.38 | 29.255 | 29.255 | 29.14 | 2431 |
| 1718750100 | 29.2748 | 0.19 | 0.66 | 29.1308 | 29.2748 | 29.1308 | 28196 |
| 1718663700 | 29.0833 | 0.31 | 1.08 | 28.71 | 29.0833 | 28.71 | 17995 |
| 1718404500 | 28.7712 | -0.24 | -0.82 | 28.73 | 28.8 | 28.7299 | 1163 |
| 1718318100 | 29.01 | 0.08 | 0.27 | 28.91 | 29.01 | 28.81 | 23276 |
| 1718231700 | 28.9333 | 0.27 | 0.95 | 29.11 | 29.12 | 28.8228 | 37596 |
| 1718145300 | 28.66 | -0.1 | -0.35 | 28.58 | 28.66 | 28.46 | 884 |
| 1718058900 | 28.76 | 0.17 | 0.60 | 28.72 | 28.76 | 28.5999 | 5934 |
| 1717799700 | 28.5872 | -0.09 | -0.32 | 28.59 | 28.6 | 28.5872 | 3176 |
| 1717713300 | 28.68 | -0.03 | -0.10 | 28.66 | 28.68 | 28.6 | 32642 |
| 1717626900 | 28.7092 | 0.24 | 0.84 | 28.475 | 28.72 | 28.475 | 4382 |
| 1717540500 | 28.4693 | -0.09 | -0.31 | 28.48 | 28.525 | 28.36 | 1362 |
| 1717454100 | 28.5588 | -0.13 | -0.47 | 28.7098 | 28.71 | 28.36 | 7030 |
| 1717194900 | 28.6925 | 0.33 | 1.17 | 28.2844 | 28.6925 | 28.2844 | 3886 |
| 1717108500 | 28.36 | 0.09 | 0.32 | 28.25 | 28.48 | 28.25 | 19961 |
| 1717022100 | 28.27 | -0.36 | -1.26 | 28.39 | 28.39 | 28.27 | 365 |
| 1716935700 | 28.63 | -0.14 | -0.49 | 28.7118 | 28.79 | 28.56 | 8432 |
| 1716590100 | 28.77 | 0.19 | 0.67 | 28.705 | 28.77 | 28.705 | 5641 |
| 1716503700 | 28.5784 | -0.32 | -1.11 | 28.78 | 28.7801 | 28.57 | 2743 |
| 1716417300 | 28.9 | -0.02 | -0.06 | 28.9 | 28.97 | 28.84 | 32399 |
| 1716330900 | 28.9161 | 0.02 | 0.09 | 28.8501 | 28.93 | 28.85 | 12035 |
| 1716244500 | 28.8914 | 0.08 | 0.28 | 28.87 | 28.97 | 28.861 | 5845 |
| 1715985300 | 28.81 | 0.03 | 0.10 | 28.795 | 28.83 | 28.71 | 20211 |
| 1715898900 | 28.78 | -0.17 | -0.59 | 28.89 | 28.89 | 28.75 | 1379 |
| 1715812500 | 28.95 | 0.42 | 1.47 | 28.77 | 28.95 | 28.75 | 980 |
| 1715726100 | 28.53 | 0.16 | 0.56 | 28.43 | 28.57 | 28.43 | 22419 |
| 1715639700 | 28.37 | -0.07 | -0.25 | 28.48 | 28.53 | 28.37 | 5632 |
| 1715380500 | 28.44 | 0.14 | 0.49 | 28.37 | 28.51 | 28.37 | 5793 |
| 1715294100 | 28.3 | 0.18 | 0.64 | 28.2302 | 28.3 | 28.2302 | 1384 |
| 1715207700 | 28.12 | -0.01 | -0.03 | 28.14 | 28.15 | 28.09 | 4195 |
| 1715121300 | 28.1277 | 0.03 | 0.09 | 28.17 | 28.1939 | 28.1 | 1089 |
| 1715034900 | 28.1027 | 0.28 | 1.00 | 28.01 | 28.1027 | 28.01 | 6982 |
| 1714775700 | 27.8251 | 0.28 | 1.00 | 27.8 | 27.8251 | 27.6912 | 8693 |
| 1714689300 | 27.55 | 0.24 | 0.88 | 27.6 | 27.6 | 27.29 | 622 |
| 1714602900 | 27.31 | -0.29 | -1.06 | 27.42 | 27.42 | 27.31 | 1900 |
| 1714516500 | 27.6019 | -0.47 | -1.68 | 27.86 | 27.87 | 27.6019 | 32666 |
| 1714430100 | 28.0731 | 0.19 | 0.69 | 27.99 | 28.0731 | 27.9802 | 2706 |
| 1714170900 | 27.88 | 0.14 | 0.50 | 28.09 | 28.09 | 27.8721 | 14726 |
| 1714084500 | 27.74 | -0.03 | -0.11 | 27.72 | 27.74 | 27.53 | 3499 |
| 1713998100 | 27.77 | 0.12 | 0.44 | 27.69 | 27.77 | 27.63 | 1571 |
| 1713911700 | 27.6488 | 0.28 | 1.02 | 27.56 | 27.72 | 27.56 | 1189 |
| 1713825300 | 27.37 | 0.19 | 0.70 | 27.39 | 27.52 | 27.21 | 14683 |
| 1713566100 | 27.18 | -0.14 | -0.51 | 27.24 | 27.375 | 27.13 | 12043 |
| 1713479700 | 27.32 | 0.02 | 0.07 | 27.42 | 27.43 | 27.3 | 879 |
| 1713393300 | 27.3 | -0.25 | -0.91 | 27.64 | 27.64 | 27.3 | 2749 |
| 1713306900 | 27.55 | -0.03 | -0.11 | 27.56 | 27.61 | 27.47 | 6497 |
| 1713220500 | 27.58 | -0.19 | -0.68 | 28.14 | 28.14 | 27.5218 | 3386 |
| 1712961300 | 27.77 | -0.45 | -1.60 | 28.05 | 28.05 | 27.74 | 12725 |
| 1712874900 | 28.222 | -0.08 | -0.28 | 28.23 | 28.25 | 28.19 | 4025 |
| 1712788500 | 28.302 | -0.42 | -1.46 | 28.42 | 28.43 | 28.21 | 5548 |
| 1712702100 | 28.72 | 0.05 | 0.17 | 28.9 | 28.9 | 28.57 | 147 |
| 1712615700 | 28.67 | -0.03 | -0.12 | 28.75 | 28.7722 | 28.67 | 2977 |
| 1712356500 | 28.7044 | 0.22 | 0.77 | 28.55 | 28.755 | 28.55 | 14174 |
| 1712270100 | 28.4854 | -0.34 | -1.18 | 29.01 | 29.04 | 28.4464 | 4774 |
| 1712183700 | 28.8241 | 0.1 | 0.35 | 28.79 | 28.88 | 28.74 | 27630 |
| 1712097300 | 28.7222 | -0.33 | -1.12 | 28.71 | 28.75 | 28.685 | 13036 |
| 1712010900 | 29.0472 | -0.14 | -0.49 | 29.57 | 29.57 | 29 | 18931 |
| 1711665300 | 29.19 | 0.07 | 0.24 | 29.14 | 29.22 | 29.14 | 12934 |
| 1711578900 | 29.12 | 0.41 | 1.42 | 28.83 | 29.12 | 28.83 | 2667 |
| 1711492500 | 28.7126 | -0.1 | -0.34 | 28.83 | 28.83 | 28.71 | 5020 |
| 1711406100 | 28.81 | -0.12 | -0.40 | 28.94 | 28.94 | 28.81 | 4253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
