We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 52.53 | -1.44 | -2.67 | 53.86 | 54.35 | 52.5 | 2829379 |
| 1718663700 | 53.97 | -0.54 | -0.99 | 54.23 | 55.03 | 53.71 | 3063442 |
| 1718404500 | 54.51 | 0.31 | 0.57 | 53.53 | 54.77 | 53.2001 | 3333018 |
| 1718318100 | 54.2 | -2.16 | -3.83 | 56.5 | 56.555 | 53.4 | 5530403 |
| 1718231700 | 56.36 | -1.81 | -3.11 | 60 | 60.2 | 55.98 | 5000278 |
| 1718145300 | 58.17 | 0.29 | 0.50 | 57.63 | 58.22 | 56.95 | 2215570 |
| 1718058900 | 57.88 | 0.53 | 0.92 | 56.81 | 58.04 | 56.52 | 1847215 |
| 1717799700 | 57.35 | -0.62 | -1.07 | 57.1 | 58.4 | 56.87 | 2611799 |
| 1717713300 | 57.97 | -0.15 | -0.26 | 57.66 | 58.87 | 57.24 | 2608412 |
| 1717626900 | 58.12 | 0.34 | 0.59 | 57.95 | 58.25 | 57.13 | 2030094 |
| 1717540500 | 57.78 | -0.16 | -0.28 | 57.09 | 58.4 | 56.75 | 2092999 |
| 1717454100 | 57.94 | 0.54 | 0.94 | 58.45 | 59.2361 | 57.18 | 3314440 |
| 1717194900 | 57.4 | 0.08 | 0.14 | 57.44 | 58.47 | 56.275 | 2958515 |
| 1717108500 | 57.32 | 0.84 | 1.49 | 56.63 | 57.96 | 56.1 | 2496182 |
| 1717022100 | 56.48 | 0.03 | 0.05 | 55.64 | 56.6 | 55.01 | 2480603 |
| 1716935700 | 56.45 | -0.31 | -0.55 | 56.78 | 57.12 | 55.8 | 2024589 |
| 1716590100 | 56.76 | 0.56 | 1.00 | 56.42 | 56.95 | 56.26 | 2031702 |
| 1716503700 | 56.2 | -2.32 | -3.96 | 58.19 | 58.33 | 56.12 | 3380133 |
| 1716417300 | 58.52 | 0.55 | 0.95 | 57.8 | 58.98 | 57.78 | 1837763 |
| 1716330900 | 57.97 | -1.3 | -2.19 | 58.93 | 59.04 | 57.864 | 2812236 |
| 1716244500 | 59.27 | -2.17 | -3.53 | 61.18 | 61.3511 | 58.85 | 4022361 |
| 1715985300 | 61.44 | 0.19 | 0.31 | 61.41 | 61.65 | 60.6 | 1956354 |
| 1715898900 | 61.25 | -1.02 | -1.64 | 61.79 | 62.46 | 61.09 | 2630197 |
| 1715812500 | 62.27 | 0.01 | 0.02 | 63.88 | 64.2 | 61.51 | 3906223 |
| 1715726100 | 62.26 | 2.1 | 3.49 | 61.24 | 66.58 | 61.08 | 9780349 |
| 1715639700 | 60.16 | 2.25 | 3.89 | 58.38 | 61.09 | 58.36 | 3741152 |
| 1715380500 | 57.91 | -2.33 | -3.87 | 60.13 | 60.33 | 57.5916 | 3391578 |
| 1715294100 | 60.24 | 0.69 | 1.16 | 59.44 | 60.47 | 58.68 | 1852891 |
| 1715207700 | 59.55 | -0.59 | -0.98 | 59.29 | 59.92 | 58.77 | 1920386 |
| 1715121300 | 60.14 | -0.19 | -0.31 | 59.91 | 60.65 | 59.53 | 2231809 |
| 1715034900 | 60.33 | 1.22 | 2.06 | 59.77 | 61.17 | 59.5478 | 3101764 |
| 1714775700 | 59.11 | -0.84 | -1.39 | 61.31 | 61.48 | 58.7 | 3896204 |
| 1714689300 | 59.945 | 0.81 | 1.38 | 59.25 | 59.99 | 58.04 | 2659236 |
| 1714602900 | 59.13 | 1.47 | 2.55 | 57.28 | 60.58 | 57.22 | 4333776 |
| 1714516500 | 57.66 | -1 | -1.70 | 60.12 | 61.46 | 57.62 | 7018788 |
| 1714430100 | 58.66 | 2.31 | 4.10 | 57.18 | 59.8858 | 56.89 | 8823235 |
| 1714170900 | 56.35 | -6.46 | -10.28 | 60.7 | 60.74 | 56.1001 | 18064821 |
| 1714084500 | 62.81 | 0.98 | 1.58 | 60.3813 | 63.21 | 60.128 | 8306897 |
| 1713998100 | 61.83 | 0.09 | 0.15 | 61.71 | 62.44 | 60.72 | 3176104 |
| 1713911700 | 61.74 | 3.17 | 5.41 | 59 | 62.44 | 58.9 | 5643666 |
| 1713825300 | 58.57 | 1.67 | 2.93 | 57.235 | 58.63 | 56.16 | 3922847 |
| 1713566100 | 56.9 | -1.79 | -3.05 | 57.54 | 58.56 | 56.32 | 3586510 |
| 1713479700 | 58.69 | 1.1 | 1.91 | 57.65 | 58.92 | 57.25 | 3108446 |
| 1713393300 | 57.59 | -0.23 | -0.40 | 58.18 | 58.515 | 57.43 | 2851793 |
| 1713306900 | 57.82 | -1.12 | -1.90 | 58.62 | 58.62 | 57.47 | 3112103 |
| 1713220500 | 58.94 | -0.96 | -1.60 | 59.96 | 60.38 | 58.4 | 3414736 |
| 1712961300 | 59.9 | -2.05 | -3.31 | 60.74 | 61.45 | 59.77 | 2996733 |
| 1712874900 | 61.95 | 0.81 | 1.32 | 61.6 | 61.99 | 60.4 | 2254425 |
| 1712788500 | 61.14 | -1.71 | -2.72 | 61.32 | 61.56 | 60.22 | 3167884 |
| 1712702100 | 62.85 | 2 | 3.29 | 61.17 | 63.21 | 60.88 | 3938009 |
| 1712615700 | 60.85 | 1.02 | 1.70 | 59.99 | 61.28 | 59.48 | 2690344 |
| 1712356500 | 59.83 | -0.41 | -0.68 | 59.8 | 60.6 | 58.4 | 5016543 |
| 1712270100 | 60.24 | -1.98 | -3.18 | 62.76 | 63.03 | 60.19 | 4072942 |
| 1712183700 | 62.22 | -0.63 | -1.00 | 62.25 | 62.54 | 61.5 | 3488557 |
| 1712097300 | 62.85 | -1.34 | -2.09 | 62.84 | 63.17 | 61.98 | 2506855 |
| 1712010900 | 64.19 | -0.98 | -1.50 | 65.269999 | 65.45 | 63.25 | 3661787 |
| 1711665300 | 65.17 | -0.41 | -0.63 | 65.86 | 66.65 | 64.815 | 3429513 |
| 1711578900 | 65.58 | 0.93 | 1.44 | 65.19 | 65.61 | 64.17 | 2642827 |
| 1711492500 | 64.65 | 0.01 | 0.02 | 65.129999 | 65.8 | 64.03 | 3190743 |
| 1711406100 | 64.64 | 1.06 | 1.67 | 63.97 | 64.959999 | 63.3901 | 2961391 |
| 1711146900 | 63.58 | -0.25 | -0.39 | 63.88 | 64.3 | 62.737 | 3330722 |
| 1711060500 | 63.83 | -1.12 | -1.72 | 65.15 | 65.492 | 63.82 | 3902008 |
| 1710974100 | 64.95 | 0.41 | 0.64 | 64.18 | 65.569999 | 63.4557 | 4656593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
