Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ross Stores Inc | ROST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.19% | 145.93 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.65 | 145.62 | 146.63 | 145.93 | 145.65 |
ROST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.53 | 146.63 | 142.65 | 144.73 | 2,161,417 | 1.40 | 0.97% |
| 1 Month | 134.00 | 146.63 | 130.45 | 139.26 | 3,086,080 | 11.93 | 8.90% |
| 3 Months | 147.19 | 148.10 | 127.525 | 136.92 | 2,511,660 | -1.26 | -0.86% |
| 6 Months | 135.91 | 151.20 | 127.525 | 139.43 | 2,250,000 | 10.02 | 7.37% |
| 1 Year | 106.32 | 151.20 | 105.15 | 128.25 | 2,271,963 | 39.61 | 37.26% |
| 3 Years | 120.17 | 151.20 | 69.24 | 108.45 | 2,455,742 | 25.76 | 21.44% |
| 5 Years | 100.77 | 151.20 | 56.30 | 106.08 | 2,400,724 | 45.16 | 44.81% |
ROST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 145.93 | 0.28 | 0.19% | 145.65 | 146.63 | 145.62 | 2,673,623 |
| Jun 13 2024 | 145.65 | 1.26 | 0.87% | 144.53 | 146.25 | 143.885 | 2,003,623 |
| Jun 12 2024 | 144.39 | -0.19 | -0.13% | 144.94 | 145.50 | 143.42 | 2,161,948 |
| Jun 11 2024 | 144.58 | -0.18 | -0.12% | 143.86 | 144.625 | 142.65 | 2,125,995 |
| Jun 10 2024 | 144.76 | 0.48 | 0.34% | 144.04 | 145.25 | 144.04 | 2,513,919 |
| Jun 07 2024 | 144.275 | 0.13 | 0.09% | 144.53 | 144.85 | 143.815 | 2,032,855 |
| Jun 06 2024 | 144.15 | -0.19 | -0.13% | 144.66 | 144.94 | 143.395 | 1,705,477 |
| Jun 05 2024 | 144.34 | 3.40 | 2.41% | 141.12 | 144.50 | 140.16 | 4,078,356 |
| Jun 04 2024 | 140.94 | -0.28 | -0.20% | 141.26 | 142.88 | 139.77 | 2,898,856 |
| Jun 03 2024 | 141.22 | 1.46 | 1.04% | 139.48 | 141.39 | 139.38 | 2,586,891 |
| May 31 2024 | 139.76 | -0.08 | -0.06% | 139.96 | 140.195 | 138.06 | 3,204,663 |
| May 30 2024 | 139.84 | 0.74 | 0.53% | 140.11 | 143.92 | 139.37 | 3,181,275 |
| May 29 2024 | 139.10 | 1.46 | 1.06% | 136.50 | 139.31 | 136.41 | 3,042,393 |
| May 28 2024 | 137.64 | -4.49 | -3.16% | 141.28 | 141.65 | 137.52 | 3,635,947 |
| May 24 2024 | 142.13 | 10.27 | 7.79% | 141.86 | 145.18 | 140.88 | 7,640,056 |
| May 23 2024 | 131.86 | 0.35 | 0.27% | 132.00 | 132.86 | 130.45 | 3,886,669 |
| May 22 2024 | 131.51 | -0.79 | -0.60% | 133.03 | 133.73 | 130.86 | 3,931,662 |
| May 21 2024 | 132.30 | 0.78 | 0.59% | 131.68 | 132.99 | 131.215 | 2,278,585 |
| May 20 2024 | 131.52 | -0.81 | -0.61% | 131.80 | 132.355 | 130.86 | 2,259,784 |
| May 17 2024 | 132.33 | -2.01 | -1.50% | 134.00 | 134.29 | 132.16 | 3,604,626 |
| May 16 2024 | 134.34 | 1.34 | 1.01% | 133.56 | 135.47 | 132.56 | 2,264,458 |
