We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4726 | -8.29122807018 | 5.7 | 5.77 | 5.16 | 1200363 | 5.51481274 | CS |
| 4 | -1.8626 | -26.2708039492 | 7.09 | 7.18 | 5.16 | 1115014 | 5.99623914 | CS |
| 12 | -2.7426 | -34.4115432873 | 7.97 | 7.98 | 5.16 | 1393069 | 6.62810964 | CS |
| 26 | 0.2774 | 5.60404040404 | 4.95 | 9.2 | 3.33 | 4053225 | 6.61866848 | CS |
| 52 | -3.9726 | -43.1804347826 | 9.2 | 9.33 | 3.33 | 2637953 | 6.51140255 | CS |
| 156 | -7.0626 | -57.4662327095 | 12.29 | 17.23 | 3.33 | 2304419 | 7.83572352 | CS |
| 260 | -7.0626 | -57.4662327095 | 12.29 | 17.23 | 3.33 | 2304419 | 7.83572352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 5.22 | -0.11 | -2.06 | 5.33 | 5.36 | 5.16 | 2049623 |
| 1718922900 | 5.33 | -0.24 | -4.31 | 5.5 | 5.54 | 5.3099999 | 1820803 |
| 1718750100 | 5.57 | -0.11 | -1.94 | 5.67 | 5.7 | 5.5199999 | 953054 |
| 1718663700 | 5.68 | 0.06 | 1.07 | 5.59 | 5.75 | 5.5 | 1177233 |
| 1718404500 | 5.62 | -0.14 | -2.43 | 5.7 | 5.7699999 | 5.59 | 850362 |
| 1718318100 | 5.76 | -0.05 | -0.86 | 5.82 | 5.83 | 5.65 | 585747 |
| 1718231700 | 5.8099999 | 0.12 | 2.11 | 5.8399 | 5.955 | 5.79 | 894930 |
| 1718145300 | 5.69 | -0.12 | -2.07 | 5.78 | 5.78 | 5.5199999 | 1300579 |
| 1718058900 | 5.8099999 | -0.25 | -4.13 | 6.04 | 6.04 | 5.795 | 1132272 |
| 1717799700 | 6.0599999 | -0.07 | -1.14 | 6 | 6.199 | 5.98 | 615845 |
| 1717713300 | 6.13 | -0.02 | -0.33 | 6.07 | 6.175 | 5.965 | 820123 |
| 1717626900 | 6.15 | 0.12 | 1.99 | 6.05 | 6.235 | 5.9 | 1367244 |
| 1717540500 | 6.03 | -0.07 | -1.15 | 6.09 | 6.0999 | 5.93 | 1446822 |
| 1717454100 | 6.1 | -0.2 | -3.17 | 6.4 | 6.4 | 6 | 2023889 |
| 1717194900 | 6.3 | -0.19 | -2.93 | 6.54 | 6.57 | 6.275 | 2218168 |
| 1717108500 | 6.49 | -0.07 | -1.07 | 6.62 | 6.65 | 6.45 | 913203 |
| 1717022100 | 6.5599999 | -0.15 | -2.24 | 6.6 | 6.6449999 | 6.5197 | 738697 |
| 1716935700 | 6.71 | -0.33 | -4.69 | 7 | 7.015 | 6.625 | 599152 |
| 1716590100 | 7.04 | 0.04 | 0.57 | 7.09 | 7.18 | 6.98 | 612129 |
| 1716503700 | 7 | -0.01 | -0.14 | 7 | 7.075 | 6.9028 | 886932 |
| 1716417300 | 7.01 | -0.3 | -4.10 | 7.34 | 7.47 | 7.01 | 885456 |
| 1716330900 | 7.31 | -0.1 | -1.35 | 7.36 | 7.5 | 7.27 | 851847 |
| 1716244500 | 7.41 | 0.03 | 0.41 | 7.29 | 7.67 | 7.27 | 1361521 |
| 1715985300 | 7.38 | 0.13 | 1.79 | 7.23 | 7.39 | 7.135 | 1140828 |
| 1715898900 | 7.25 | 0.09 | 1.26 | 7.11 | 7.295 | 7.07 | 1336512 |
| 1715812500 | 7.16 | 0.01 | 0.14 | 6.94 | 7.25 | 6.5599999 | 3086225 |
| 1715726100 | 7.15 | 0.17 | 2.44 | 6.94 | 7.4 | 6.94 | 3348132 |
| 1715639700 | 6.98 | 0.21 | 3.10 | 6.79 | 7.1 | 6.7826 | 1358903 |
| 1715380500 | 6.77 | -0.12 | -1.74 | 6.93 | 6.965 | 6.72 | 917316 |
| 1715294100 | 6.89 | 0.16 | 2.38 | 6.64 | 6.98 | 6.64 | 822611 |
| 1715207700 | 6.73 | -0.12 | -1.75 | 6.8 | 6.82 | 6.66 | 709213 |
| 1715121300 | 6.85 | -0.03 | -0.44 | 6.88 | 7.068 | 6.81 | 1009366 |
| 1715034900 | 6.88 | -0.1 | -1.43 | 6.83 | 6.99 | 6.77 | 794392 |
| 1714775700 | 6.98 | 0.2 | 2.95 | 6.85 | 6.99 | 6.79 | 630521 |
| 1714689300 | 6.78 | 0.08 | 1.19 | 6.85 | 6.8799 | 6.63 | 784084 |
| 1714602900 | 6.7 | -0.36 | -5.10 | 7.02 | 7.05 | 6.515 | 1569883 |
| 1714516500 | 7.06 | 0.13 | 1.88 | 6.87 | 7.07 | 6.72 | 1175749 |
| 1714430100 | 6.93 | 0.4 | 6.13 | 6.57 | 6.965 | 6.5199999 | 1347501 |
| 1714170900 | 6.53 | -0.01 | -0.15 | 6.62 | 6.82 | 6.51 | 774738 |
| 1714084500 | 6.54 | 0 | 0.00 | 6.41 | 6.59 | 6.38 | 520367 |
| 1713998100 | 6.54 | 0.11 | 1.71 | 6.48 | 6.65 | 6.42 | 717064 |
| 1713911700 | 6.43 | 0.2 | 3.21 | 6.2 | 6.46 | 6.12 | 971288 |
| 1713825300 | 6.23 | 0 | 0.00 | 6.25 | 6.32 | 6.12 | 758880 |
| 1713566100 | 6.23 | -0.06 | -0.95 | 6.28 | 6.3199 | 5.98 | 1166343 |
| 1713479700 | 6.29 | 0.12 | 1.94 | 6.24 | 6.42 | 6.055 | 1049339 |
| 1713393300 | 6.17 | 0.12 | 1.98 | 6.05 | 6.36 | 6.04 | 1336366 |
| 1713306900 | 6.05 | -0.05 | -0.82 | 6.05 | 6.38 | 5.96 | 1271235 |
| 1713220500 | 6.1 | -0.26 | -4.09 | 6.33 | 6.39 | 6.0157 | 1595803 |
| 1712961300 | 6.36 | -0.36 | -5.36 | 6.62 | 6.71 | 6.3099999 | 1316713 |
| 1712874900 | 6.72 | -0.18 | -2.61 | 6.9 | 6.9198 | 6.6325 | 888907 |
| 1712788500 | 6.9 | 0.14 | 2.07 | 6.57 | 6.985 | 6.5012 | 1515087 |
| 1712702100 | 6.76 | 0.23 | 3.52 | 6.55 | 6.8 | 6.5077 | 1559322 |
| 1712615700 | 6.53 | 0.1 | 1.56 | 6.47 | 6.59 | 6.2 | 1539725 |
| 1712356500 | 6.43 | -0.24 | -3.60 | 6.65 | 6.65 | 6.3 | 2620534 |
| 1712270100 | 6.67 | -0.01 | -0.15 | 6.79 | 6.89 | 6.65 | 1733086 |
| 1712183700 | 6.68 | -0.64 | -8.74 | 7.2 | 7.28 | 6.635 | 3980409 |
| 1712097300 | 7.32 | 0.08 | 1.10 | 7.18 | 7.4301 | 7.0152 | 2687251 |
| 1712010900 | 7.24 | -0.84 | -10.40 | 7.97 | 7.98 | 6.9 | 7315253 |
| 1711665300 | 8.08 | -0.42 | -4.94 | 8.01 | 8.5501 | 7.6899 | 4672887 |
| 1711578900 | 8.5 | -0.11 | -1.28 | 8.68 | 8.94 | 8.17 | 5386024 |
| 1711492500 | 8.61 | 1.15 | 15.42 | 7.6 | 9.09 | 7.52 | 12480862 |
| 1711406100 | 7.46 | 0.17 | 2.33 | 7.4 | 7.55 | 7.18 | 2525568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
