Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RYVYL Inc | RVYL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0406 | -2.49% | 1.5894 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.64 | 1.56 | 1.64 | 1.5894 | 1.63 |
RVYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 2.18 | 1.32 | 1.68 | 146,440 | 0.2594 | 19.50% |
| 1 Month | 1.53 | 2.18 | 1.18 | 1.53 | 91,471 | 0.0594 | 3.88% |
| 3 Months | 3.77 | 4.10 | 1.12 | 1.61 | 112,407 | -2.18 | -57.84% |
| 6 Months | 2.93 | 5.4799 | 1.12 | 2.17 | 66,663 | -1.34 | -45.75% |
| 1 Year | 7.10 | 17.499 | 1.12 | 8.22 | 156,078 | -5.51 | -77.61% |
| 3 Years | 9.20 | 17.499 | 1.12 | 7.31 | 175,530 | -7.61 | -82.72% |
| 5 Years | 9.20 | 17.499 | 1.12 | 7.31 | 175,530 | -7.61 | -82.72% |
RVYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.5894 | -0.04 | -2.49% | 1.64 | 1.64 | 1.56 | 14,845 |
| Jun 13 2024 | 1.63 | 0.17 | 11.64% | 1.50 | 1.70 | 1.48 | 41,381 |
| Jun 12 2024 | 1.46 | -0.06 | -3.95% | 1.50 | 1.68 | 1.42 | 56,803 |
| Jun 11 2024 | 1.52 | -0.24 | -13.64% | 1.77 | 1.77 | 1.52 | 73,422 |
| Jun 10 2024 | 1.76 | 0.33 | 23.08% | 1.51 | 2.18 | 1.50 | 501,565 |
| Jun 07 2024 | 1.43 | 0.08 | 5.93% | 1.33 | 1.4899 | 1.32 | 56,854 |
| Jun 06 2024 | 1.35 | -0.12 | -8.16% | 1.48 | 1.52 | 1.34 | 30,409 |
| Jun 05 2024 | 1.47 | 0.09 | 6.52% | 1.41 | 1.52 | 1.32 | 98,865 |
| Jun 04 2024 | 1.38 | 0.01 | 0.73% | 1.45 | 1.45 | 1.35 | 41,294 |
| Jun 03 2024 | 1.37 | -0.11 | -7.43% | 1.41 | 1.5396 | 1.37 | 42,473 |
| May 31 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.50 | 1.4177 | 19,609 |
| May 30 2024 | 1.49 | 0.09 | 6.43% | 1.38 | 1.53 | 1.36 | 60,436 |
| May 29 2024 | 1.40 | 0.17 | 13.82% | 1.24 | 1.49 | 1.24 | 122,464 |
| May 28 2024 | 1.23 | 0.03 | 2.50% | 1.22 | 1.29 | 1.20 | 49,056 |
| May 24 2024 | 1.20 | -0.06 | -4.76% | 1.28 | 1.3695 | 1.18 | 59,179 |
| May 23 2024 | 1.26 | -0.05 | -3.45% | 1.37 | 1.37 | 1.21 | 57,422 |
| May 22 2024 | 1.305 | -0.03 | -1.88% | 1.33 | 1.3878 | 1.27 | 41,364 |
| May 21 2024 | 1.33 | -0.13 | -8.90% | 1.45 | 1.46 | 1.29 | 42,085 |
| May 20 2024 | 1.46 | -0.10 | -6.41% | 1.57 | 1.574 | 1.30 | 85,944 |
| May 17 2024 | 1.56 | 0.05 | 3.30% | 1.53 | 1.85 | 1.50 | 254,241 |
| May 16 2024 | 1.5101 | -0.01 | -0.65% | 1.51 | 1.54 | 1.4201 | 48,656 |
