Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sinclair Inc | SBGI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.49 | 13.12 | 13.51 | 13.21 | 13.30 |
SBGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.19 | 13.50 | 11.91 | 12.64 | 260,394 | 1.02 | 8.37% |
1 Month | 13.01 | 13.50 | 11.63 | 12.34 | 290,753 | 0.20 | 1.54% |
3 Months | 13.97 | 16.40 | 11.3501 | 13.33 | 433,799 | -0.76 | -5.44% |
6 Months | 14.62 | 17.59 | 11.3501 | 13.73 | 443,828 | -1.41 | -9.64% |
1 Year | 18.70 | 18.74 | 9.39 | 13.47 | 576,575 | -5.49 | -29.36% |
3 Years | 32.54 | 35.69 | 9.39 | 20.51 | 648,607 | -19.33 | -59.40% |
5 Years | 45.03 | 66.57 | 9.39 | 25.94 | 917,625 | -31.82 | -70.66% |
SBGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 13.21 | -0.09 | -0.68% | 13.49 | 13.51 | 13.12 | 148,500 |
May 02 2024 | 13.30 | 0.51 | 3.99% | 13.06 | 13.445 | 12.98 | 295,688 |
May 01 2024 | 12.79 | 0.49 | 3.98% | 12.26 | 13.15 | 12.26 | 247,481 |
Apr 30 2024 | 12.30 | -0.23 | -1.80% | 12.37 | 12.46 | 12.0899 | 226,539 |
Apr 29 2024 | 12.525 | 0.41 | 3.34% | 12.31 | 12.67 | 12.27 | 314,410 |
Apr 26 2024 | 12.12 | -0.07 | -0.57% | 12.19 | 12.30 | 11.91 | 217,850 |
Apr 25 2024 | 12.19 | -0.55 | -4.32% | 12.53 | 12.55 | 12.04 | 260,734 |
Apr 24 2024 | 12.74 | 0.32 | 2.58% | 12.42 | 12.745 | 12.34 | 268,734 |
Apr 23 2024 | 12.42 | 0.08 | 0.65% | 12.19 | 12.59 | 12.04 | 201,946 |
Apr 22 2024 | 12.34 | -0.01 | -0.08% | 12.46 | 12.59 | 12.21 | 286,552 |
Apr 19 2024 | 12.35 | 0.25 | 2.07% | 12.08 | 12.44 | 12.08 | 345,395 |
Apr 18 2024 | 12.10 | 0.32 | 2.72% | 11.79 | 12.19 | 11.65 | 235,224 |
Apr 17 2024 | 11.78 | -0.24 | -2.00% | 12.20 | 12.25 | 11.695 | 276,702 |
Apr 16 2024 | 12.02 | 0.22 | 1.86% | 11.90 | 12.08 | 11.63 | 348,481 |
Apr 15 2024 | 11.80 | -0.11 | -0.92% | 11.75 | 12.07 | 11.66 | 321,028 |
Apr 12 2024 | 11.91 | -0.41 | -3.33% | 12.13 | 12.31 | 11.81 | 231,226 |
Apr 11 2024 | 12.32 | 0.33 | 2.75% | 12.07 | 12.46 | 11.98 | 308,417 |
Apr 10 2024 | 11.99 | -0.57 | -4.54% | 12.34 | 12.34 | 11.70 | 361,696 |
Apr 09 2024 | 12.56 | 0.09 | 0.72% | 12.60 | 12.60 | 12.16 | 538,635 |
Apr 08 2024 | 12.47 | -0.05 | -0.40% | 12.42 | 12.72 | 12.28 | 245,707 |
Apr 05 2024 | 12.52 | -0.66 | -5.01% | 13.01 | 13.10 | 12.505 | 351,507 |