We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.525 | -2.07920792079 | 25.25 | 25.29 | 23.685 | 1355682 | 24.06034814 | CS |
| 4 | -1.805 | -6.80361854504 | 26.53 | 27.47 | 23.685 | 1786446 | 25.88490349 | CS |
| 12 | 0.655 | 2.72122974657 | 24.07 | 27.47 | 22.82 | 1678586 | 24.96280028 | CS |
| 26 | 3.625 | 17.1800947867 | 21.1 | 27.47 | 20.38 | 1516084 | 23.85109855 | CS |
| 52 | 6.555 | 36.0759493671 | 18.17 | 27.47 | 16.57 | 1231772 | 21.83214263 | CS |
| 156 | 2.885 | 13.2097069597 | 21.84 | 33.99 | 16.56 | 1791234 | 23.07570358 | CS |
| 260 | 16.065 | 185.508083141 | 8.66 | 33.99 | 3.86 | 1401050 | 20.48512421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 23.73 | -0.08 | -0.34 | 23.83 | 24.0108 | 23.685 | 1577351 |
| 1718663700 | 23.81 | 0.04 | 0.17 | 23.81 | 24.08 | 23.69 | 961587 |
| 1718404500 | 23.77 | -1.09 | -4.38 | 24.51 | 24.53 | 23.73 | 1416717 |
| 1718318100 | 24.86 | -0.22 | -0.88 | 25.25 | 25.29 | 24.705 | 1467073 |
| 1718231700 | 25.08 | 0.41 | 1.66 | 24.9 | 25.29 | 24.89 | 1152715 |
| 1718145300 | 24.67 | -0.53 | -2.10 | 24.54 | 24.865 | 24.28 | 1922475 |
| 1718058900 | 25.2 | -0.38 | -1.49 | 25.55 | 25.58 | 25.07 | 1363493 |
| 1717799700 | 25.58 | 0.06 | 0.24 | 25.5 | 25.7 | 25.335 | 2968514 |
| 1717713300 | 25.52 | -1.27 | -4.74 | 26 | 26.04 | 25.44 | 2314607 |
| 1717626900 | 26.79 | 0.27 | 1.02 | 26.63 | 26.965 | 26.52 | 1693626 |
| 1717540500 | 26.52 | -0.33 | -1.23 | 26.72 | 27.05 | 26.52 | 2243085 |
| 1717454100 | 26.85 | -0.23 | -0.85 | 27.27 | 27.3 | 26.68 | 2294354 |
| 1717194900 | 27.08 | -0.15 | -0.55 | 27.29 | 27.39 | 26.9 | 1556475 |
| 1717108500 | 27.23 | 0.28 | 1.04 | 27.09 | 27.33 | 26.705 | 1947995 |
| 1717022100 | 26.95 | -0.01 | -0.04 | 27.1 | 27.47 | 26.86 | 1599480 |
| 1716935700 | 26.96 | -0.03 | -0.11 | 27.19 | 27.38 | 26.705 | 1576078 |
| 1716590100 | 26.99 | 0.9 | 3.45 | 26.515 | 27.4 | 26.4901 | 2166619 |
| 1716503700 | 26.09 | 0.52 | 2.03 | 26.53 | 26.88 | 25.94 | 1933775 |
| 1716417300 | 25.57 | -0.71 | -2.70 | 25.69 | 26 | 25.21 | 1840561 |
| 1716330900 | 26.28 | 0.08 | 0.31 | 26.21 | 26.74 | 26.2 | 1288877 |
| 1716244500 | 26.2 | 0.15 | 0.58 | 26 | 26.31 | 25.96 | 840674 |
| 1715985300 | 26.05 | 0.18 | 0.70 | 25.85 | 26.09 | 25.76 | 832910 |
| 1715898900 | 25.87 | 0.56 | 2.21 | 25.46 | 25.9 | 25.45 | 1524883 |
| 1715812500 | 25.31 | -0.16 | -0.63 | 25.35 | 25.385 | 25.11 | 1016639 |
| 1715726100 | 25.47 | -0.23 | -0.89 | 25.47 | 25.575 | 25.13 | 1431116 |
| 1715639700 | 25.7 | 0.03 | 0.12 | 25.74 | 25.92 | 25.4 | 1714455 |
| 1715380500 | 25.67 | -0.45 | -1.72 | 26.28 | 26.5 | 25.585 | 2069895 |
| 1715294100 | 26.12 | 0.07 | 0.27 | 26.13 | 26.54 | 26.02 | 1320691 |
| 1715207700 | 26.05 | -0.42 | -1.59 | 26.41 | 26.53 | 25.95 | 1981206 |
| 1715121300 | 26.47 | 1.47 | 5.88 | 25.22 | 26.54 | 25.22 | 3894930 |
| 1715034900 | 25 | 0.18 | 0.73 | 24.46 | 25.01 | 24.28 | 1726445 |
| 1714775700 | 24.82 | -0.01 | -0.04 | 24.89 | 24.99 | 24.64 | 1226641 |
| 1714689300 | 24.83 | 0.28 | 1.14 | 24.85 | 24.99 | 24.41 | 1304949 |
| 1714602900 | 24.55 | 0.23 | 0.95 | 24.3 | 24.78 | 24.26 | 820427 |
| 1714516500 | 24.32 | -0.31 | -1.26 | 24.7 | 24.7875 | 24.25 | 1262600 |
| 1714430100 | 24.63 | -0.08 | -0.32 | 24.69 | 24.69 | 24.39 | 1175277 |
| 1714170900 | 24.71 | 0.29 | 1.19 | 24.53 | 24.97 | 24.51 | 1315363 |
| 1714084500 | 24.42 | 0.45 | 1.88 | 23.87 | 24.4375 | 23.81 | 1013770 |
| 1713998100 | 23.97 | 0.03 | 0.13 | 23.91 | 24.16 | 23.88 | 1228722 |
| 1713911700 | 23.94 | 0.51 | 2.18 | 23.48 | 24.025 | 23.43 | 1040150 |
| 1713825300 | 23.43 | 0.4 | 1.74 | 22.98 | 23.48 | 22.94 | 1125191 |
| 1713566100 | 23.03 | -0.46 | -1.96 | 23.45 | 23.63 | 22.94 | 1127292 |
| 1713479700 | 23.49 | 0.39 | 1.69 | 23.13 | 23.505 | 22.8724 | 1380858 |
| 1713393300 | 23.1 | 0.08 | 0.35 | 23.36 | 23.46 | 23.065 | 1835828 |
| 1713306900 | 23.02 | -0.12 | -0.52 | 23 | 23.16 | 22.82 | 1283852 |
| 1713220500 | 23.14 | 0.05 | 0.22 | 23.13 | 23.4703 | 23.1 | 1585898 |
| 1712961300 | 23.09 | -0.4 | -1.70 | 23.4 | 23.56 | 22.95 | 2043387 |
| 1712874900 | 23.49 | -0.37 | -1.55 | 24.05 | 24.35 | 23.43 | 2435446 |
| 1712788500 | 23.86 | 0.16 | 0.68 | 23.42 | 23.96 | 23.38 | 2329620 |
| 1712702100 | 23.7 | -0.15 | -0.63 | 23.88 | 23.88 | 23.38 | 2472274 |
| 1712615700 | 23.85 | -0.03 | -0.13 | 23.88 | 23.985 | 23.43 | 2637500 |
| 1712356500 | 23.88 | 0.08 | 0.34 | 24.09 | 24.45 | 23.71 | 1968615 |
| 1712270100 | 23.8 | -0.24 | -1.00 | 23.97 | 24.365 | 23.665 | 2492179 |
| 1712183700 | 24.04 | 0.37 | 1.56 | 23.93 | 24.135 | 23.66 | 1509469 |
| 1712097300 | 23.67 | 0.1 | 0.42 | 23.37 | 23.88 | 23.08 | 2345072 |
| 1712010900 | 23.57 | -0.3 | -1.26 | 23.81 | 23.98 | 23.43 | 1869665 |
| 1711665300 | 23.87 | -0.2 | -0.83 | 24.07 | 24.34 | 23.86 | 1210050 |
| 1711578900 | 24.07 | 0.26 | 1.09 | 23.89 | 24.08 | 23.67 | 1197547 |
| 1711492500 | 23.81 | -0.57 | -2.34 | 24 | 24.23 | 23.67 | 1737303 |
| 1711406100 | 24.38 | -0.29 | -1.18 | 24.55 | 24.86 | 24.375 | 1376014 |
| 1711146900 | 24.67 | 0.19 | 0.78 | 24.36 | 24.76 | 24.23 | 1275662 |
| 1711060500 | 24.48 | 0.59 | 2.47 | 24.09 | 24.835 | 24.03 | 1918000 |
| 1710974100 | 23.89 | 0.29 | 1.23 | 23.42 | 23.95 | 22.9 | 1654909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
