Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seer Inc | SEER | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.66% | 1.78 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.74 | 1.84 | 1.78 | 1.81 |
SEER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.91 | 1.685 | 1.81 | 458,519 | 0.01 | 0.56% |
| 1 Month | 2.13 | 2.138 | 1.685 | 1.86 | 429,476 | -0.35 | -16.43% |
| 3 Months | 1.90 | 2.30 | 1.61 | 1.89 | 462,808 | -0.12 | -6.32% |
| 6 Months | 1.83 | 2.30 | 1.51 | 1.85 | 475,015 | -0.05 | -2.73% |
| 1 Year | 4.65 | 5.65 | 1.455 | 2.14 | 398,077 | -2.87 | -61.72% |
| 3 Years | 33.21 | 45.85 | 1.455 | 11.71 | 404,839 | -31.43 | -94.64% |
| 5 Years | 48.00 | 86.55 | 1.455 | 18.50 | 418,577 | -46.22 | -96.29% |
SEER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.78 | -0.03 | -1.66% | 1.82 | 1.84 | 1.74 | 421,948 |
| Jun 13 2024 | 1.81 | -0.06 | -3.21% | 1.89 | 1.90 | 1.81 | 250,960 |
| Jun 12 2024 | 1.87 | 0.07 | 3.60% | 1.87 | 1.91 | 1.825 | 518,962 |
| Jun 11 2024 | 1.805 | -0.01 | -0.28% | 1.80 | 1.83 | 1.7575 | 307,651 |
| Jun 10 2024 | 1.81 | 0.08 | 4.62% | 1.73 | 1.825 | 1.685 | 874,857 |
| Jun 07 2024 | 1.73 | -0.03 | -1.70% | 1.77 | 1.79 | 1.715 | 340,164 |
| Jun 06 2024 | 1.76 | -0.04 | -2.22% | 1.79 | 1.82 | 1.74 | 490,936 |
| Jun 05 2024 | 1.80 | 0.00 | 0.00% | 1.82 | 1.855 | 1.78 | 622,719 |
| Jun 04 2024 | 1.80 | 0.01 | 0.56% | 1.76 | 1.82 | 1.73 | 358,507 |
| Jun 03 2024 | 1.79 | -0.01 | -0.56% | 1.84 | 1.875 | 1.75 | 523,123 |
| May 31 2024 | 1.80 | 0.03 | 1.69% | 1.78 | 1.85 | 1.75 | 700,610 |
| May 30 2024 | 1.77 | -0.04 | -2.21% | 1.83 | 1.86 | 1.77 | 354,165 |
| May 29 2024 | 1.81 | -0.07 | -3.72% | 1.88 | 1.88 | 1.81 | 323,743 |
| May 28 2024 | 1.88 | -0.06 | -3.09% | 1.94 | 1.98 | 1.88 | 223,027 |
| May 24 2024 | 1.94 | -0.04 | -2.02% | 1.99 | 2.00 | 1.94 | 333,142 |
| May 23 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.06 | 1.97 | 727,274 |
| May 22 2024 | 2.02 | -0.04 | -1.94% | 2.05 | 2.085 | 2.00 | 200,077 |
| May 21 2024 | 2.06 | -0.02 | -0.96% | 2.07 | 2.09 | 2.005 | 433,075 |
| May 20 2024 | 2.08 | -0.03 | -1.42% | 2.10 | 2.135 | 2.045 | 234,323 |
| May 17 2024 | 2.11 | -0.01 | -0.47% | 2.13 | 2.138 | 2.07 | 342,738 |
| May 16 2024 | 2.12 | -0.02 | -0.93% | 2.11 | 2.15 | 2.085 | 377,112 |
