Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sotera Health Company | SHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.94% | 11.59 | 15:07:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.61 | 11.44 | 11.66 | 11.59 | 11.70 |
SHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.36 | 12.545 | 11.44 | 12.01 | 1,116,742 | -0.77 | -6.23% |
| 1 Month | 11.40 | 12.55 | 10.815 | 11.55 | 985,189 | 0.19 | 1.67% |
| 3 Months | 11.45 | 12.55 | 10.71 | 11.42 | 1,162,204 | 0.14 | 1.22% |
| 6 Months | 15.25 | 17.44 | 10.71 | 13.42 | 1,364,902 | -3.66 | -24.00% |
| 1 Year | 15.16 | 19.40 | 10.71 | 14.33 | 1,141,695 | -3.57 | -23.55% |
| 3 Years | 24.68 | 27.38 | 5.78 | 15.39 | 1,215,889 | -13.09 | -53.04% |
| 5 Years | 25.23 | 30.38 | 5.78 | 17.04 | 1,220,482 | -13.64 | -54.06% |
SHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.59 | -0.11 | -0.94% | 11.61 | 11.66 | 11.44 | 758,168 |
| Jun 13 2024 | 11.70 | -0.29 | -2.42% | 11.93 | 12.01 | 11.62 | 856,039 |
| Jun 12 2024 | 11.99 | -0.14 | -1.15% | 12.35 | 12.3629 | 11.945 | 985,596 |
| Jun 11 2024 | 12.13 | 0.19 | 1.59% | 11.96 | 12.245 | 11.84 | 1,618,575 |
| Jun 10 2024 | 11.94 | -0.24 | -1.97% | 12.03 | 12.185 | 11.7926 | 1,055,825 |
| Jun 07 2024 | 12.18 | -0.32 | -2.56% | 12.36 | 12.545 | 12.11 | 1,067,673 |
| Jun 06 2024 | 12.50 | 0.52 | 4.34% | 11.97 | 12.55 | 11.856 | 927,480 |
| Jun 05 2024 | 11.98 | 0.34 | 2.92% | 11.74 | 11.99 | 11.50 | 941,194 |
| Jun 04 2024 | 11.64 | 0.18 | 1.57% | 11.46 | 11.735 | 11.31 | 947,852 |
| Jun 03 2024 | 11.46 | 0.28 | 2.50% | 11.24 | 11.55 | 11.21 | 1,491,351 |
| May 31 2024 | 11.18 | 0.09 | 0.81% | 11.10 | 11.21 | 10.955 | 1,962,729 |
| May 30 2024 | 11.09 | 0.15 | 1.37% | 10.97 | 11.18 | 10.92 | 693,692 |
| May 29 2024 | 10.94 | -0.10 | -0.91% | 10.92 | 11.02 | 10.815 | 922,325 |
| May 28 2024 | 11.04 | -0.16 | -1.43% | 11.26 | 11.29 | 10.885 | 787,200 |
| May 24 2024 | 11.20 | 0.01 | 0.09% | 11.22 | 11.25 | 11.06 | 922,520 |
| May 23 2024 | 11.19 | -0.06 | -0.53% | 11.22 | 11.35 | 11.01 | 800,776 |
| May 22 2024 | 11.25 | 0.36 | 3.31% | 10.91 | 11.31 | 10.85 | 1,160,573 |
| May 21 2024 | 10.89 | -0.20 | -1.80% | 10.90 | 11.02 | 10.85 | 653,385 |
| May 20 2024 | 11.09 | -0.20 | -1.77% | 11.26 | 11.32 | 11.09 | 456,310 |
| May 17 2024 | 11.29 | -0.12 | -1.05% | 11.40 | 11.545 | 11.22 | 467,493 |
| May 16 2024 | 11.41 | 0.00 | 0.00% | 11.39 | 11.48 | 11.34 | 482,913 |
