We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.7744 | -0.0255 | -3.19 | 0.78 | 0.7999 | 0.76 | 896551 |
| 1718750100 | 0.7999 | -0.0005 | -0.06 | 0.8 | 0.8195 | 0.753 | 1328452 |
| 1718663700 | 0.8004 | -0.0052 | -0.65 | 0.8013 | 0.8104 | 0.78 | 736929 |
| 1718404500 | 0.8056 | 0.0014 | 0.17 | 0.78 | 0.8139 | 0.76 | 1165046 |
| 1718318100 | 0.8042 | -0.0664 | -7.63 | 0.852 | 0.8999 | 0.7901 | 1018516 |
| 1718231700 | 0.8706 | -0.0397 | -4.36 | 0.92 | 0.9382 | 0.8539 | 1259792 |
| 1718145300 | 0.9103 | 0.047 | 5.44 | 0.85 | 0.92 | 0.825 | 1672408 |
| 1718058900 | 0.8633 | 0.0254 | 3.03 | 0.8199999 | 0.8815 | 0.81 | 1278964 |
| 1717799700 | 0.8379 | -0.0215 | -2.50 | 0.83 | 0.8537 | 0.8 | 1079134 |
| 1717713300 | 0.8594 | 0.0155 | 1.84 | 0.8395 | 0.89 | 0.8239 | 1647631 |
| 1717626900 | 0.8439 | 0.032 | 3.94 | 0.8199999 | 0.8683 | 0.79 | 1604889 |
| 1717540500 | 0.8119 | -0.0003 | -0.04 | 0.7916 | 0.83 | 0.7715 | 1758085 |
| 1717454100 | 0.8122 | -0.0021 | -0.26 | 0.8199999 | 0.8616 | 0.757 | 2771002 |
| 1717194900 | 0.8143 | -0.0312 | -3.69 | 0.8564 | 0.861 | 0.795 | 8055845 |
| 1717108500 | 0.8455 | 0.0305001 | 3.74 | 0.8169999 | 0.865 | 0.81 | 2071989 |
| 1717022100 | 0.8149999 | -0.0585 | -6.70 | 0.8487 | 0.88 | 0.8112 | 1729438 |
| 1716935700 | 0.8735 | 0.0515001 | 6.27 | 0.81 | 0.88 | 0.76 | 3914582 |
| 1716590100 | 0.8219999 | -0.001 | -0.12 | 0.8339 | 0.8498 | 0.809 | 1400945 |
| 1716503700 | 0.823 | -0.0387 | -4.49 | 0.86 | 0.88 | 0.808 | 2400252 |
| 1716417300 | 0.8617 | 0.0092 | 1.08 | 0.85 | 0.8748 | 0.8401 | 2323293 |
| 1716330900 | 0.8525 | 0.0175 | 2.10 | 0.81 | 0.867 | 0.75 | 1829589 |
| 1716244500 | 0.835 | -0.0208 | -2.43 | 0.8674 | 0.884 | 0.8129999 | 1078515 |
| 1715985300 | 0.8558 | 0.0715 | 9.12 | 0.79 | 0.8693 | 0.768 | 2863605 |
| 1715898900 | 0.7843 | 0.0242 | 3.18 | 0.776 | 0.8 | 0.75175 | 2543318 |
| 1715812500 | 0.7601 | 0.0064 | 0.85 | 0.756 | 0.8 | 0.73 | 1756688 |
| 1715726100 | 0.7537 | 0.0437 | 6.15 | 0.725 | 0.7638 | 0.71 | 1031009 |
| 1715639700 | 0.71 | -0.0618 | -8.01 | 0.7718 | 0.8279 | 0.7082 | 2491261 |
| 1715380500 | 0.7718 | 0.0884 | 12.94 | 0.71 | 0.8195 | 0.6707 | 3985267 |
| 1715294100 | 0.6834 | -0.0075 | -1.09 | 0.68 | 0.6964 | 0.67 | 2373352 |
| 1715207700 | 0.6909 | -0.035 | -4.82 | 0.7218 | 0.7289 | 0.6868 | 1234999 |
| 1715121300 | 0.7259 | 0.005 | 0.69 | 0.72 | 0.7524999 | 0.7 | 1084451 |
| 1715034900 | 0.7209 | -0.0236 | -3.17 | 0.75 | 0.755 | 0.7 | 1863868 |
| 1714775700 | 0.7445 | 0.0022 | 0.30 | 0.758 | 0.7756999 | 0.71 | 719690 |
| 1714689300 | 0.7423 | 0.0170001 | 2.34 | 0.7246 | 0.775 | 0.6909999 | 2029073 |
| 1714602900 | 0.7252999 | 0.0093999 | 1.31 | 0.7236 | 0.7665 | 0.7 | 1727335 |
| 1714516500 | 0.7159 | -0.0303 | -4.06 | 0.7463 | 0.7463 | 0.6549 | 2771049 |
| 1714430100 | 0.7462 | -0.0638 | -7.88 | 0.8056 | 0.8056 | 0.7405 | 1413429 |
| 1714170900 | 0.81 | 0.0669 | 9.00 | 0.7465 | 0.8183 | 0.7465 | 1552400 |
| 1714084500 | 0.7431 | -0.029 | -3.76 | 0.7625 | 0.7625 | 0.7122 | 1229568 |
| 1713998100 | 0.7721 | 0.0419 | 5.74 | 0.73 | 0.79 | 0.72535 | 2374819 |
| 1713911700 | 0.7302 | 0.033 | 4.73 | 0.6913 | 0.7599 | 0.68 | 1963556 |
| 1713825300 | 0.6972 | 0.0422 | 6.44 | 0.655 | 0.7136 | 0.637 | 2864749 |
| 1713566100 | 0.655 | 0.0211 | 3.33 | 0.6267 | 0.6743 | 0.5907 | 6842129 |
| 1713479700 | 0.6339 | -0.0278 | -4.20 | 0.6617 | 0.6755 | 0.6307 | 2236096 |
| 1713393300 | 0.6617 | -0.0084 | -1.25 | 0.6807 | 0.6972 | 0.65 | 2430771 |
| 1713306900 | 0.6701 | -0.0426 | -5.98 | 0.6663 | 0.6846 | 0.6226 | 3424876 |
| 1713220500 | 0.7127 | -0.0297 | -4.00 | 0.756 | 0.77 | 0.6847 | 2800014 |
| 1712961300 | 0.7423999 | -0.0385 | -4.93 | 0.7897 | 0.8185 | 0.73 | 1839077 |
| 1712874900 | 0.7809 | 0.0509 | 6.97 | 0.7239 | 0.8047 | 0.7107 | 1970516 |
| 1712788500 | 0.73 | -0.0077 | -1.04 | 0.7216 | 0.7607 | 0.7007 | 2247580 |
| 1712702100 | 0.7377 | -0.0612 | -7.66 | 0.8 | 0.8407 | 0.6969999 | 1993797 |
| 1712615700 | 0.7989 | 0.1213 | 17.90 | 0.7 | 0.8199999 | 0.6707 | 2514873 |
| 1712356500 | 0.6776 | -0.0024 | -0.35 | 0.68 | 0.7 | 0.6307 | 1769524 |
| 1712270100 | 0.68 | 0.0241 | 3.67 | 0.65 | 0.75 | 0.622 | 2484673 |
| 1712183700 | 0.6559 | 0.0183001 | 2.87 | 0.6342 | 0.665 | 0.5808 | 2622907 |
| 1712097300 | 0.6375999 | 0.0871999 | 15.84 | 0.53285 | 0.6435999 | 0.5325 | 4766559 |
| 1712010900 | 0.5504 | -0.2171 | -28.29 | 0.74 | 0.7401 | 0.4811 | 11124138 |
| 1711665300 | 0.7675 | -0.0716 | -8.53 | 0.8381 | 0.839 | 0.7407 | 6162670 |
| 1711578900 | 0.8391 | -0.0262 | -3.03 | 0.9 | 0.9089 | 0.8031 | 2663797 |
| 1711492500 | 0.8653 | -0.0322 | -3.59 | 0.9071 | 0.9288 | 0.83365 | 3206713 |
| 1711406100 | 0.8975 | -0.0331 | -3.56 | 0.935 | 0.9596 | 0.87 | 3817398 |
| 1711146900 | 0.9306 | -0.0274 | -2.86 | 0.97 | 1.01 | 0.9177 | 4061755 |
| 1711060500 | 0.958 | -0.0207 | -2.12 | 0.981 | 0.9951 | 0.915 | 1378091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
