Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SK Growth Opportunities Corporation | SKGRU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.50 | 11.50 |
SKGRU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.22 | 11.50 | 11.22 | 11.50 | 1 | 0.28 | 2.50% |
1 Month | 11.59 | 12.28 | 11.19 | 11.48 | 160 | -0.09 | -0.78% |
3 Months | 11.16 | 12.28 | 10.73 | 11.21 | 235 | 0.34 | 3.05% |
6 Months | 10.86 | 12.49 | 10.6199 | 10.98 | 583 | 0.64 | 5.89% |
1 Year | 11.195 | 12.49 | 10.40 | 10.71 | 4,987 | 0.305 | 2.72% |
3 Years | 9.95 | 12.49 | 9.26 | 9.99 | 61,408 | 1.55 | 15.58% |
5 Years | 9.95 | 12.49 | 9.26 | 9.99 | 61,408 | 1.55 | 15.58% |
SKGRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Jun 13 2024 | 11.50 | 0.00 | 0.00% | 11.22 | 11.50 | 11.22 | 1 |
Jun 12 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Jun 11 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Jun 10 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Jun 07 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Jun 06 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Jun 05 2024 | 11.50 | 0.27 | 2.40% | 12.13 | 12.13 | 11.50 | 102 |
Jun 04 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
Jun 03 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
May 31 2024 | 11.23 | -0.17 | -1.49% | 12.28 | 12.28 | 11.23 | 104 |
May 30 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 29 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 28 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 24 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 23 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 22 2024 | 11.40 | -0.19 | -1.64% | 11.44 | 11.44 | 11.40 | 292 |
May 21 2024 | 11.59 | 0.00 | 0.00% | 11.19 | 11.59 | 11.19 | 4 |
May 20 2024 | 11.59 | 0.54 | 4.89% | 11.59 | 11.68 | 11.59 | 454 |
May 17 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 16 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |