We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 0.0697 | -0.0056 | -7.44 | 0.0737 | 0.0738999 | 0.0641 | 11517107 |
| 1718663700 | 0.0753 | -0.0015 | -1.95 | 0.072 | 0.077 | 0.072 | 7993439 |
| 1718404500 | 0.0767999 | -0.0042 | -5.19 | 0.0805 | 0.0845 | 0.0738 | 11017245 |
| 1718318100 | 0.081 | 0.0039 | 5.06 | 0.0787 | 0.088 | 0.074 | 20443862 |
| 1718231700 | 0.0771 | -0.0082 | -9.61 | 0.0785 | 0.08 | 0.0725 | 18711191 |
| 1718145300 | 0.0853 | 0.0212 | 33.07 | 0.0641 | 0.0976 | 0.0625 | 99787622 |
| 1718058900 | 0.0641 | -0.0011 | -1.69 | 0.0658 | 0.0683 | 0.0624 | 14278991 |
| 1717799700 | 0.0651999 | -0.007 | -9.70 | 0.073402 | 0.078 | 0.0641 | 35490516 |
| 1717713300 | 0.0722 | -0.0069 | -8.72 | 0.0731 | 0.0824 | 0.0704 | 18575233 |
| 1717626900 | 0.0791 | 0.0031 | 4.08 | 0.0777 | 0.082 | 0.0729 | 19310077 |
| 1717540500 | 0.076 | -0.0064 | -7.77 | 0.0796999 | 0.0814 | 0.0722 | 21274278 |
| 1717454100 | 0.0824 | -0.0119 | -12.62 | 0.0927 | 0.096 | 0.08 | 39630554 |
| 1717194900 | 0.0943 | 0.0224 | 31.15 | 0.0766 | 0.107 | 0.0727 | 112415702 |
| 1717108500 | 0.0719 | -0.0003 | -0.42 | 0.07 | 0.085 | 0.069 | 26380676 |
| 1717022100 | 0.0722 | -0.0077 | -9.64 | 0.075 | 0.079 | 0.07 | 20469612 |
| 1716935700 | 0.0799 | -0.009 | -10.12 | 0.095 | 0.0975 | 0.0765 | 26488519 |
| 1716590100 | 0.0889 | -0.0129 | -12.67 | 0.1 | 0.1079 | 0.0852 | 34640463 |
| 1716503700 | 0.1018 | -0.0067 | -6.18 | 0.12 | 0.1222 | 0.0975 | 38472660 |
| 1716417300 | 0.1085 | 0.0075 | 7.43 | 0.1 | 0.1225 | 0.099 | 37029756 |
| 1716330900 | 0.101 | -0.0315 | -23.77 | 0.13 | 0.1303 | 0.1 | 36953564 |
| 1716244500 | 0.1325 | 0.0225 | 20.45 | 0.11 | 0.1549 | 0.09 | 114447704 |
| 1715985300 | 0.11 | -0.0245 | -18.22 | 0.1953 | 0.2049999 | 0.0951 | 209773666 |
| 1715898900 | 0.1345 | 0.0121 | 9.89 | 0.12 | 0.1668 | 0.09 | 260406870 |
| 1715812500 | 0.1224 | 0.0664 | 118.57 | 0.08 | 0.175 | 0.068 | 497319283 |
| 1715726100 | 0.056 | 0.006 | 12.00 | 0.05 | 0.0631 | 0.0485 | 34894832 |
| 1715639700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.0489 | 3592189 |
| 1715380500 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.0534 | 0.05 | 5379922 |
| 1715294100 | 0.052 | 0.0033 | 6.78 | 0.0487 | 0.052 | 0.0465 | 6179463 |
| 1715207700 | 0.0487 | -0.0015 | -2.99 | 0.0505 | 0.0505 | 0.0468 | 3354950 |
| 1715121300 | 0.0502 | 0.0001 | 0.20 | 0.0515 | 0.0515 | 0.0444 | 4363713 |
| 1715034900 | 0.0501 | 0.0039 | 8.44 | 0.0475 | 0.053 | 0.046 | 9717587 |
| 1714775700 | 0.0462 | -0.0054 | -10.47 | 0.0505 | 0.052 | 0.045 | 9723440 |
| 1714689300 | 0.0516 | 0.0011 | 2.18 | 0.05 | 0.0588 | 0.0497 | 12835661 |
| 1714602900 | 0.0505 | 0.0005 | 1.00 | 0.05 | 0.0509999 | 0.048 | 5156788 |
| 1714516500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0559 | 0.048 | 10137186 |
| 1714430100 | 0.0509999 | 0.0008999 | 1.80 | 0.0501 | 0.0544 | 0.0485 | 8511548 |
| 1714170900 | 0.0501 | -0.0019 | -3.65 | 0.0512 | 0.053 | 0.0485 | 6543463 |
| 1714084500 | 0.052 | -0.0017 | -3.17 | 0.0559 | 0.056 | 0.0480999 | 6897013 |
| 1713998100 | 0.0537 | -0.0013 | -2.36 | 0.0555 | 0.0598 | 0.0524 | 4367788 |
| 1713911700 | 0.055 | -0.0044 | -7.41 | 0.0525 | 0.0575 | 0.0501 | 9870040 |
| 1713825300 | 0.0594 | -0.0092 | -13.41 | 0.0686 | 0.069 | 0.0521 | 9194050 |
| 1713566100 | 0.0686 | -0.0008 | -1.15 | 0.074 | 0.0742 | 0.061 | 6122803 |
| 1713479700 | 0.0694 | 0.0041 | 6.28 | 0.074 | 0.08 | 0.067 | 9419486 |
| 1713393300 | 0.0653 | 0.0018 | 2.83 | 0.056 | 0.0673 | 0.056 | 8216558 |
| 1713306900 | 0.0635 | -0.0069 | -9.80 | 0.0674 | 0.0674 | 0.061 | 7608213 |
| 1713220500 | 0.0704 | -0.0056 | -7.37 | 0.0781 | 0.079 | 0.0655 | 12312256 |
| 1712961300 | 0.076 | -0.004 | -5.00 | 0.0849 | 0.0859999 | 0.072 | 19275796 |
| 1712874900 | 0.08 | 0.0038 | 4.99 | 0.0835 | 0.0989 | 0.0762 | 39994945 |
| 1712788500 | 0.0762 | -0.0023 | -2.93 | 0.062 | 0.1019999 | 0.062 | 124832517 |
| 1712702100 | 0.0785 | 0.0385 | 96.25 | 0.0457 | 0.1165 | 0.044 | 442788111 |
| 1712615700 | 0.04 | -0.0151 | -27.40 | 0.0429999 | 0.046 | 0.0387 | 104101603 |
| 1712356500 | 0.0551 | -0.0249 | -31.13 | 0.08 | 0.08 | 0.055 | 14108987 |
| 1712270100 | 0.08 | -0.0183 | -18.62 | 0.09 | 0.095 | 0.0737 | 6987236 |
| 1712183700 | 0.0983 | -0.0117 | -10.64 | 0.1102 | 0.1247 | 0.0951 | 3291078 |
| 1712097300 | 0.11 | -0.03 | -21.43 | 0.145451 | 0.14989 | 0.1077 | 3442228 |
| 1712010900 | 0.14 | -0.009 | -6.04 | 0.16 | 0.165 | 0.14 | 2454753 |
| 1711665300 | 0.149 | -0.084 | -36.05 | 0.2389 | 0.2419 | 0.1407 | 2958557 |
| 1711578900 | 0.233 | 0.007 | 3.10 | 0.232 | 0.2459 | 0.2151 | 530001 |
| 1711492500 | 0.226 | -0.003 | -1.31 | 0.2331 | 0.2454 | 0.22 | 212640 |
| 1711406100 | 0.229 | -0.004 | -1.72 | 0.2408 | 0.2424 | 0.225 | 449201 |
| 1711146900 | 0.233 | -0.047 | -16.79 | 0.2903 | 0.2925 | 0.231 | 830342 |
| 1711060500 | 0.28 | 0.064 | 29.63 | 0.2238 | 0.28 | 0.21 | 4404980 |
| 1710974100 | 0.216 | 0.01 | 4.85 | 0.206 | 0.216 | 0.1986 | 215561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
