Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,765,433 |
|
|||||
| News | (2) | ||||||
| Day High | 4.30 | Low High |
|||||
| Day Low | 3.191 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart for Life Inc | SMFL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.76 | -46.23% | 3.21 | 18:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.16 | 3.191 | 4.30 | 3.45 | 5.97 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,170 | 2,765,433 | US$ 3.69 | US$ 10,210,885 | - | 2.324 - 86.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:57 | formt | 1,169 | US$ 3.21 | USD |
Smart for Life Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.71M | 796.67k | - | 17.77M | -29.98M | -37.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart for Life News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMFL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 7.6799 | 2.90 | 5.56 | 10,187,391 | -0.13 | -3.89% |
| 1 Month | 3.32 | 7.6799 | 2.70 | 5.13 | 2,637,143 | -0.11 | -3.31% |
| 3 Months | 7.00 | 8.82 | 2.66 | 4.74 | 2,777,739 | -3.79 | -54.14% |
| 6 Months | 13.72 | 39.20 | 2.324 | 8.39 | 2,778,006 | -10.51 | -76.60% |
| 1 Year | 83.79 | 86.31 | 2.324 | 10.67 | 1,481,198 | -80.58 | -96.17% |
| 3 Years | 9,450.00 | 10,237.50 | 2.324 | 1,175.37 | 1,449,300 | -9,446.79 | -99.97% |
| 5 Years | 9,450.00 | 10,237.50 | 2.324 | 1,175.37 | 1,449,300 | -9,446.79 | -99.97% |
Smart for Life Description
| Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. |
