ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SmartKem Inc

SmartKem Inc (SMTK)

5.82
-0.18
( -3.00% )
Updated: 10:04:59

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.82
Bid
5.80
Ask
6.00
Volume
99
5.82 Day's Range 5.82
5.60 52 Week Range 13.00
Previous Close
6.00
Open
5.82
Last Trade
2
@
5.82
Last Trade Time
10:05:09
Average Volume (3m)
9,908
Financial Volume
-
VWAP
-
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.98-14.41176470596.87.415.8249396.36217472CS
4-7.18-55.230769230813135.699087.24818811CS
12-7.18-55.230769230813135.699087.24818811CS
26-7.18-55.230769230813135.699087.24818811CS
52-7.18-55.230769230813135.699087.24818811CS
156-7.18-55.230769230813135.699087.24818811CS
260-7.18-55.230769230813135.699087.24818811CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.095
(26.67%)
19.2k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
50k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.3k
HUTHut 8 Corp
$ 18.32
(12.95%)
1.57M
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
AABAberdeen International Inc
$ 0.035
(-12.50%)
837.38k
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
SFDNXT Energy Solutions Inc
$ 0.12
(-11.11%)
37.5k
APSAptose Biosciences Inc
$ 1.10
(-9.84%)
4.82k
CNQCanadian Natural Resources Ltd
$ 48.39
(2.46%)
6.86M
BITFBitfarms Ltd
$ 4.43
(4.48%)
3.3M
HHydro One Limited
$ 38.65
(-0.13%)
2.77M
POWPower Corp of Canada
$ 37.81
(-0.08%)
2.72M
NANational Bank of Canada
$ 107.72
(0.74%)
2.34M

Your Recent History

Delayed Upgrade Clock