Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sleep Number Corporation | SNBR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.37 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.37 |
SNBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 13.75 | 11.34 | 12.23 | 473,750 | -2.33 | -17.01% |
| 1 Month | 13.62 | 16.34 | 11.34 | 13.73 | 346,579 | -2.25 | -16.52% |
| 3 Months | 15.73 | 16.52 | 11.34 | 14.01 | 417,466 | -4.36 | -27.72% |
| 6 Months | 16.27 | 18.4399 | 9.04 | 13.57 | 519,462 | -4.90 | -30.12% |
| 1 Year | 21.60 | 39.98 | 9.00 | 17.20 | 668,746 | -10.23 | -47.36% |
| 3 Years | 101.99 | 116.00 | 9.00 | 37.37 | 539,336 | -90.62 | -88.85% |
| 5 Years | 39.08 | 151.4399 | 9.00 | 46.98 | 522,308 | -27.71 | -70.91% |
SNBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 11.37 | -0.72 | -5.96% | 12.14 | 12.565 | 11.34 | 517,619 |
| Jun 17 2024 | 12.09 | -0.51 | -4.05% | 12.48 | 12.50 | 11.51 | 624,464 |
| Jun 14 2024 | 12.60 | -0.99 | -7.28% | 13.33 | 13.38 | 12.44 | 486,792 |
| Jun 13 2024 | 13.59 | -0.16 | -1.16% | 13.70 | 13.75 | 13.31 | 266,124 |
| Jun 12 2024 | 13.75 | -0.20 | -1.43% | 14.60 | 15.34 | 13.65 | 372,130 |
| Jun 11 2024 | 13.95 | 0.10 | 0.72% | 13.64 | 13.99 | 13.30 | 238,206 |
| Jun 10 2024 | 13.85 | -0.47 | -3.28% | 14.00 | 14.17 | 13.63 | 434,149 |
| Jun 07 2024 | 14.32 | -0.46 | -3.11% | 14.26 | 15.20 | 14.26 | 305,961 |
| Jun 06 2024 | 14.78 | -1.11 | -6.99% | 15.74 | 15.82 | 14.35 | 334,116 |
| Jun 05 2024 | 15.89 | 0.15 | 0.95% | 15.93 | 16.335 | 15.62 | 229,303 |
| Jun 04 2024 | 15.74 | -0.48 | -2.96% | 15.87 | 16.315 | 15.68 | 315,588 |
| Jun 03 2024 | 16.22 | 1.10 | 7.28% | 15.49 | 16.34 | 15.19 | 346,679 |
| May 31 2024 | 15.12 | 0.43 | 2.93% | 14.99 | 15.39 | 14.60 | 210,788 |
| May 30 2024 | 14.69 | 0.67 | 4.78% | 14.38 | 14.78 | 14.17 | 210,753 |
| May 29 2024 | 14.02 | 0.27 | 1.96% | 13.33 | 14.045 | 13.00 | 199,328 |
| May 28 2024 | 13.75 | 0.26 | 1.93% | 13.74 | 14.44 | 13.54 | 419,468 |
| May 24 2024 | 13.49 | 0.44 | 3.37% | 13.12 | 13.54 | 13.00 | 295,171 |
| May 23 2024 | 13.05 | -0.61 | -4.47% | 13.62 | 13.765 | 13.01 | 474,543 |
| May 22 2024 | 13.66 | -1.67 | -10.89% | 15.19 | 15.19 | 13.60 | 353,882 |
| May 21 2024 | 15.33 | -0.18 | -1.16% | 15.43 | 15.57 | 15.285 | 132,456 |
| May 20 2024 | 15.51 | -0.28 | -1.77% | 15.75 | 15.93 | 15.28 | 198,223 |
