Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synopsys Inc | SNPS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 545.54 | 07:31:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 545.54 |
SNPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 542.55 | 546.61 | 512.1201 | 530.93 | 820,838 | 2.99 | 0.55% |
| 1 Month | 576.07 | 582.695 | 508.19 | 535.51 | 971,799 | -30.53 | -5.30% |
| 3 Months | 549.23 | 629.38 | 508.19 | 560.60 | 1,024,857 | -3.69 | -0.67% |
| 6 Months | 494.01 | 629.38 | 477.65 | 542.29 | 1,143,023 | 51.53 | 10.43% |
| 1 Year | 371.53 | 629.38 | 365.46 | 498.22 | 1,024,579 | 174.01 | 46.84% |
| 3 Years | 240.23 | 629.38 | 225.02 | 385.22 | 921,164 | 305.31 | 127.09% |
| 5 Years | 120.27 | 629.38 | 104.90 | 296.02 | 946,299 | 425.27 | 353.60% |
SNPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 545.54 | 8.60 | 1.60% | 539.00 | 546.61 | 537.016 | 674,840 |
| May 03 2024 | 536.94 | 13.56 | 2.59% | 527.29 | 540.40 | 530.16 | 855,169 |
| May 02 2024 | 523.38 | 1.20 | 0.23% | 524.36 | 527.135 | 512.1201 | 1,086,777 |
| May 01 2024 | 522.18 | -8.41 | -1.59% | 528.17 | 534.05 | 519.62 | 746,266 |
| Apr 30 2024 | 530.59 | -14.17 | -2.60% | 542.55 | 543.96 | 530.59 | 741,140 |
| Apr 29 2024 | 544.76 | 1.10 | 0.20% | 545.45 | 548.83 | 540.53 | 647,258 |
| Apr 26 2024 | 543.66 | 13.55 | 2.56% | 529.48 | 548.77 | 529.48 | 997,457 |
| Apr 25 2024 | 530.11 | 2.59 | 0.49% | 523.26 | 534.14 | 518.80 | 924,151 |
| Apr 24 2024 | 527.52 | 0.02 | 0.00% | 533.19 | 540.73 | 527.28 | 1,429,390 |
| Apr 23 2024 | 527.50 | 12.01 | 2.33% | 510.77 | 531.73 | 510.77 | 1,486,650 |
| Apr 22 2024 | 515.49 | 4.78 | 0.94% | 513.08 | 518.77 | 510.75 | 974,077 |
| Apr 19 2024 | 510.71 | -9.00 | -1.73% | 515.53 | 522.62 | 508.19 | 1,192,354 |
| Apr 18 2024 | 519.71 | -7.87 | -1.49% | 529.39 | 530.00 | 517.06 | 1,177,318 |
| Apr 17 2024 | 527.58 | -13.51 | -2.50% | 543.40 | 546.67 | 525.77 | 1,120,594 |
| Apr 16 2024 | 541.09 | -2.82 | -0.52% | 542.45 | 544.56 | 539.34 | 897,152 |
| Apr 15 2024 | 543.91 | -13.25 | -2.38% | 567.91 | 567.91 | 541.39 | 941,849 |
| Apr 12 2024 | 557.16 | -4.81 | -0.86% | 556.00 | 560.515 | 550.19 | 810,734 |
| Apr 11 2024 | 561.97 | 0.74 | 0.13% | 560.46 | 563.73 | 554.38 | 914,369 |
| Apr 10 2024 | 561.23 | -7.76 | -1.36% | 560.00 | 564.00 | 558.02 | 780,032 |
| Apr 09 2024 | 568.99 | -7.37 | -1.28% | 576.07 | 582.695 | 567.15 | 1,038,394 |
| Apr 08 2024 | 576.36 | 0.91 | 0.16% | 575.40 | 577.87 | 566.4554 | 605,556 |
