Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SoFi Technologies Inc | SOFI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.93 | 6.865 | 7.05 | 6.99 | 7.08 |
SOFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.95 | 7.09 | 6.71 | 6.87 | 29,071,607 | 0.02 | 0.29% |
1 Month | 7.05 | 7.64 | 6.685 | 7.05 | 33,231,928 | -0.08 | -1.13% |
3 Months | 7.03 | 7.94 | 6.61 | 7.21 | 41,544,835 | -0.06 | -0.85% |
6 Months | 7.98 | 10.49 | 6.61 | 7.88 | 49,108,761 | -1.01 | -12.66% |
1 Year | 7.86 | 11.70 | 6.41 | 8.15 | 44,750,246 | -0.89 | -11.32% |
3 Years | 20.69 | 24.65 | 4.24 | 8.83 | 41,398,560 | -13.72 | -66.31% |
5 Years | 21.9735 | 24.95 | 4.24 | 8.85 | 41,237,558 | -15.00 | -68.28% |
SOFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.99 | -0.09 | -1.27% | 6.93 | 7.05 | 6.865 | 26,018,548 |
Jun 06 2024 | 7.08 | 0.17 | 2.46% | 6.90 | 7.09 | 6.84 | 26,021,422 |
Jun 05 2024 | 6.91 | 0.19 | 2.83% | 6.77 | 6.94 | 6.72 | 32,263,944 |
Jun 04 2024 | 6.72 | -0.05 | -0.74% | 6.75 | 6.86 | 6.71 | 27,464,849 |
Jun 03 2024 | 6.77 | -0.13 | -1.88% | 6.97 | 6.99 | 6.75 | 31,450,946 |
May 31 2024 | 6.90 | -0.01 | -0.14% | 6.95 | 6.9895 | 6.76 | 28,156,873 |
May 30 2024 | 6.91 | 0.06 | 0.88% | 6.84 | 6.93 | 6.81 | 21,846,155 |
May 29 2024 | 6.85 | -0.04 | -0.58% | 6.78 | 6.85 | 6.685 | 26,176,100 |
May 28 2024 | 6.89 | -0.03 | -0.43% | 6.99 | 7.05 | 6.87 | 30,420,875 |
May 24 2024 | 6.92 | 0.09 | 1.32% | 6.87 | 7.00 | 6.87 | 21,552,600 |
May 23 2024 | 6.83 | -0.19 | -2.71% | 7.04 | 7.0599 | 6.77 | 54,013,391 |
May 22 2024 | 7.02 | -0.06 | -0.85% | 7.06 | 7.14 | 6.97 | 27,908,890 |
May 21 2024 | 7.08 | -0.11 | -1.53% | 7.15 | 7.1961 | 7.05 | 24,338,822 |
May 20 2024 | 7.19 | -0.09 | -1.24% | 7.25 | 7.29 | 7.17 | 20,531,067 |
May 17 2024 | 7.28 | 0.16 | 2.25% | 7.15 | 7.42 | 7.12 | 36,548,748 |
May 16 2024 | 7.12 | -0.15 | -2.06% | 7.25 | 7.30 | 7.11 | 28,759,330 |
May 15 2024 | 7.27 | -0.20 | -2.68% | 7.63 | 7.63 | 7.21 | 35,091,885 |
May 14 2024 | 7.47 | 0.36 | 5.06% | 7.21 | 7.64 | 7.20 | 74,783,260 |
May 13 2024 | 7.11 | 0.17 | 2.45% | 7.01 | 7.32 | 7.00 | 55,114,778 |
May 10 2024 | 6.94 | -0.12 | -1.70% | 7.05 | 7.09 | 6.92 | 28,962,704 |
May 09 2024 | 7.06 | 0.01 | 0.14% | 7.08 | 7.13 | 6.99 | 22,284,332 |
May 08 2024 | 7.05 | -0.01 | -0.14% | 6.98 | 7.085 | 6.9298 | 29,520,189 |