Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 936,910 |
|
|||||
| News | (1) | ||||||
| Day High | 0.86 | Low High |
|||||
| Day Low | 0.6772 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonim Technologies Inc | SONM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0936 | 12.68% | 0.8316 | 23:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.738 | 0.6772 | 0.86 | 0.81 | 0.738 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,368 | 936,910 | US$ 0.7888257 | US$ 739,059 | - | 0.44 - 1.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:58 | 1 | US$ 0.791 | USD |
Sonim Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.88M | 43.07M | - | 93.63M | -90k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sonim Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/05/2024 | 07:05 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
| 6/05/2024 | 07:00 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 6/04/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/03/2024 | 16:10 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 5/24/2024 | 15:05 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 5/14/2024 | 15:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/14/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/29/2024 | 16:08 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 1/10/2024 | 17:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/28/2023 | 16:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/11/2023 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SONM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.501 | 0.86 | 0.48 | 0.6317495 | 592,289 | 0.3306 | 65.99% |
| 1 Month | 0.51 | 0.86 | 0.4612 | 0.579985 | 427,597 | 0.3216 | 63.06% |
| 3 Months | 0.68 | 0.86 | 0.44 | 0.5665829 | 244,904 | 0.1516 | 22.29% |
| 6 Months | 0.725 | 0.86 | 0.44 | 0.5975511 | 150,255 | 0.1066 | 14.70% |
| 1 Year | 1.09 | 1.30 | 0.44 | 0.6959705 | 211,707 | -0.2584 | -23.71% |
| 3 Years | 0.6209 | 4.48 | 0.3529 | 0.9241334 | 1,532,096 | 0.2107 | 33.93% |
| 5 Years | 17.66 | 17.9545 | 0.3529 | 0.9637765 | 1,359,037 | -16.83 | -95.29% |
Sonim Technologies Description
| Sonim Technologies Inc is a provider of ultra-rugged mobile devices, including phones and accessories designed specifically for task workers physically engaged in their work environments, often in mission-critical roles. The company sells its mobile phones and accessories in the United States to AT&T, T-Mobile, Verizon and in Canada to Bell, Rogers and Telus Mobility. Its solutions include ultra-rugged mobile phones that are capable of attaching to both public and private wireless networks, industrial-grade accessories that meet the requirements of specific applications and software applications and cloud-based tools that provide management and deployment services to its customers. The company generates revenue from discounts, price protection and customer incentives. |
